PREVIEW / futures_daily / 2011-10-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-14.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-14	ES	Futures	1195.4	1219.36	1190.91	1217.11	2244214.0
2011-10-14	NQ	Futures	2655.31	2704.11	2648.46	2702.11	274440.0
2011-10-14	YM	Futures	10945.8	11133.1	10912.1	11111.0	100472.0
2011-10-14	CL	Futures	158.82	164.38	157.55	163.21	186945.0
2011-10-14	GC	Futures	2253.4	2275.7	2244.6	2272.3	95596.0
2011-10-14	ZN	Futures	110.128421	110.342939	109.645754	109.940717	1018265.0
2011-10-14	A6	Futures	0.88888	0.90321	0.88518	0.90216	135378.0
2011-10-14	AD	Futures	0.97874	0.98925	0.97614	0.98765	78137.0
2011-10-14	B	Futures	95.27	98.64	95.17	98.12	247274.0
2011-10-14	B6	Futures	1.6439	1.6534	1.6399	1.6496	81797.0
2011-10-14	BR	Futures	0.25747	0.2581	0.2567	0.2581	1460.0
2011-10-14	BZ	Futures	101.36	104.13	101.09	103.7	1820.0
2011-10-14	C	Futures	1797.0	1814.0	1780.0	1806.0	5607.0
2011-10-14	CB	Futures	94.793	94.93	94.793	94.793	11.0
2011-10-14	CC	Futures	2076.0	2108.0	2057.0	2094.0	8072.0
2011-10-14	CSC	Futures	4.005	4.005	4.005	4.005	1.0
2011-10-14	CT	Futures	130.31	133.63	130.31	131.42	6546.0
2011-10-14	DC	Futures	28.38	28.43	27.72	28.19	213.0
2011-10-14	DX	Futures	76.009	76.147	75.391	75.501	21181.0
2011-10-14	E1	Futures	1.46278	1.47537	1.45792	1.47078	20201.0
2011-10-14	E6	Futures	1.64509	1.65955	1.63911	1.65776	283759.0
2011-10-14	E7	Futures	1.6315	1.6454	1.6252	1.6436	4734.0
2011-10-14	ED	Futures	94.9507	94.9698	94.9459	94.9602	119446.0
2011-10-14	ER	Futures	97.213	97.223	97.179	97.194	120722.0
2011-10-14	EW	Futures	838.6	858.3	835.4	855.0	26384.0
2011-10-14	FBTP	Futures	61.65	61.86	61.42	61.77	5710.0
2011-10-14	FBTS	Futures	82.016	82.112	81.911	82.008	929.0
2011-10-14	FCE	Futures	2303.0	2330.0	2280.4	2307.7	590.0
2011-10-14	FDAX	Futures	6470.4	6567.0	6400.9	6477.4	162610.0
2011-10-14	FESX	Futures	1556.4	1577.0	1537.1	1557.7	1295081.0
2011-10-14	FEU3	Futures	97.747	97.762	97.747	97.752	253.0
2011-10-14	FGBL	Futures	108.53	108.86	107.84	107.93	926651.0
2011-10-14	FGBM	Futures	109.84	110.03	109.58	109.65	395269.0
2011-10-14	FGBS	Futures	108.805	108.885	108.746	108.78	407167.0
2011-10-14	FGBX	Futures	109.06	109.61	107.42	107.58	3044.0
2011-10-14	FTDX	Futures	621.0	642.2	621.0	634.3	233.0
2011-10-14	FTI	Futures	246.31	251.52	245.23	249.29	6463.0
2011-10-14	FTUK	Futures	3878.7	3931.9	3855.1	3898.8	112292.0
2011-10-14	FVSA	Futures	15688.91	15709.74	14542.97	14834.67	6681.0
2011-10-14	FXXP	Futures	165.3	167.1	165.3	165.8	931.0
2011-10-14	G	Futures	90.31	90.53	89.58	89.89	125541.0
2011-10-14	GF	Futures	318.07	320.67	316.687	319.619	2985.0
2011-10-14	GSCI	Futures	988.46	1001.86	988.46	1000.53	453.0
2011-10-14	HE	Futures	114.239	116.617	114.11	115.781	21649.0
2011-10-14	HG	Futures	4.4039	4.5461	4.3834	4.5104	43907.0
2011-10-14	HO	Futures	2.3832	2.4569	2.3789	2.4471	41767.0
2011-10-14	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-14	J1	Futures	0.0163562	0.0163612	0.0162343	0.0162846	96629.0
2011-10-14	J7	Futures	0.016256	0.016262	0.016138	0.016186	509.0
2011-10-14	JB	Futures	124.21	124.25	124.04	124.04	1753.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time