PREVIEW / futures_daily / 2011-10-17

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-17.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-17	ES	Futures	1216.11	1228.59	1191.41	1191.91	2385603.0
2011-10-17	NQ	Futures	2702.11	2726.37	2644.75	2649.32	314777.0
2011-10-17	YM	Futures	11104.3	11199.4	10850.6	10856.4	116582.0
2011-10-17	CL	Futures	164.28	165.84	161.54	162.5	167203.0
2011-10-17	GC	Futures	2273.4	2290.9	2248.6	2263.7	114497.0
2011-10-17	ZN	Futures	109.833458	110.477013	109.538495	110.450198	861280.0
2011-10-17	A6	Futures	0.90128	0.90515	0.88554	0.8902	127546.0
2011-10-17	AD	Futures	0.98835	0.99465	0.97574	0.97944	79554.0
2011-10-17	B	Futures	98.32	99.55	95.93	96.31	198899.0
2011-10-17	B6	Futures	1.65	1.6531	1.6407	1.643	75268.0
2011-10-17	BFX	Futures	2660.1	2660.1	2601.2	2602.5	264.0
2011-10-17	BR	Futures	0.25544	0.25544	0.25205	0.25465	17.0
2011-10-17	BZ	Futures	103.49	103.78	101.4	101.79	849.0
2011-10-17	C	Futures	1808.0	1813.0	1771.0	1792.0	5199.0
2011-10-17	CB	Futures	95.204	95.888	95.204	95.888	11.0
2011-10-17	CC	Futures	2105.0	2108.0	2036.0	2056.0	9696.0
2011-10-17	CSC	Futures	4.051	4.051	4.051	4.051	3.0
2011-10-17	CT	Futures	131.5	132.12	128.78	129.39	10989.0
2011-10-17	DC	Futures	28.16	28.85	27.92	28.66	323.0
2011-10-17	DX	Futures	75.406	76.117	75.298	76.012	24514.0
2011-10-17	E1	Futures	1.47354	1.47905	1.45845	1.46094	16669.0
2011-10-17	E6	Futures	1.65788	1.66194	1.63947	1.64162	282897.0
2011-10-17	E7	Futures	1.6436	1.6476	1.6253	1.6276	4691.0
2011-10-17	ED	Futures	94.965	94.9698	94.9555	94.9602	113167.0
2011-10-17	ER	Futures	97.184	97.223	97.179	97.209	129545.0
2011-10-17	EW	Futures	856.1	863.5	829.6	831.5	28667.0
2011-10-17	FBTP	Futures	62.11	62.14	61.77	61.81	3645.0
2011-10-17	FBTS	Futures	82.048	82.144	81.952	81.968	588.0
2011-10-17	FCE	Futures	2332.1	2340.7	2250.3	2268.9	30366.0
2011-10-17	FDAX	Futures	6562.1	6613.7	6320.5	6372.7	185160.0
2011-10-17	FESX	Futures	1575.0	1587.6	1520.5	1535.8	1527489.0
2011-10-17	FGBL	Futures	107.84	109.2	107.56	108.92	895356.0
2011-10-17	FGBM	Futures	109.65	110.41	109.51	110.25	402631.0
2011-10-17	FGBS	Futures	108.741	109.029	108.741	108.959	528844.0
2011-10-17	FGBX	Futures	107.51	110.09	106.9	109.5	12442.0
2011-10-17	FTDX	Futures	639.4	643.5	613.6	624.2	288.0
2011-10-17	FTI	Futures	250.82	253.3	244.82	246.68	11876.0
2011-10-17	FTUK	Futures	3932.2	3962.4	3854.0	3880.2	111114.0
2011-10-17	FVSA	Futures	14188.77	15376.38	13876.25	15168.03	5816.0
2011-10-17	FXXP	Futures	167.4	168.3	163.7	164.1	1361.0
2011-10-17	G	Futures	89.58	90.53	89.47	90.36	103728.0
2011-10-17	GF	Futures	319.232	321.5	317.24	319.619	2002.0
2011-10-17	GSCI	Futures	1001.31	1005.86	988.46	989.95	208.0
2011-10-17	HE	Futures	115.91	117.163	114.978	116.585	21581.0
2011-10-17	HG	Futures	4.5488	4.5832	4.4092	4.4701	49513.0
2011-10-17	HO	Futures	2.4553	2.4795	2.4089	2.4179	38290.0
2011-10-17	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-17	J1	Futures	0.0163059	0.016419	0.0162343	0.01637	108127.0
2011-10-17	J7	Futures	0.016197	0.016318	0.016138	0.016271	693.0
2011-10-17	JB	Futures	124.09	124.1	123.99	124.07	1422.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time