PREVIEW / futures_daily / 2011-10-19

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-19.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-19	ES	Futures	1220.61	1225.1	1199.39	1204.38	2430802.0
2011-10-19	NQ	Futures	2699.83	2703.25	2631.91	2645.9	332866.0
2011-10-19	YM	Futures	11071.6	11116.8	10956.3	10993.8	138389.0
2011-10-19	CL	Futures	166.08	168.26	161.39	161.88	366337.0
2011-10-19	GC	Futures	2236.4	2250.6	2215.7	2223.7	118146.0
2011-10-19	ZN	Futures	110.329532	110.745161	110.101606	110.557458	1144371.0
2011-10-19	A6	Futures	0.89591	0.90374	0.89072	0.8924	125557.0
2011-10-19	AD	Futures	0.98434	0.99065	0.97784	0.98014	83747.0
2011-10-19	B	Futures	97.11	97.79	94.53	94.76	242727.0
2011-10-19	B6	Futures	1.6387	1.6539	1.6376	1.6441	105209.0
2011-10-19	BFX	Futures	2579.4	2579.4	2558.5	2562.8	519.0
2011-10-19	BR	Futures	0.25259	0.25259	0.25259	0.25259	227.0
2011-10-19	BZ	Futures	102.84	103.34	99.92	100.15	1933.0
2011-10-19	C	Futures	1789.0	1796.0	1765.0	1786.0	5585.0
2011-10-19	CB	Futures	95.341	95.888	95.341	95.888	10.0
2011-10-19	CC	Futures	2039.0	2076.0	2018.0	2041.0	8179.0
2011-10-19	CSC	Futures	4.02	4.02	4.012	4.012	47.0
2011-10-19	CT	Futures	129.37	130.75	128.41	128.56	7705.0
2011-10-19	DC	Futures	29.02	29.12	28.21	28.28	235.0
2011-10-19	DX	Futures	76.034	76.073	75.41	76.0	30270.0
2011-10-19	E1	Futures	1.46029	1.46737	1.4532	1.45451	24230.0
2011-10-19	E6	Futures	1.64067	1.6568	1.63947	1.6421	291119.0
2011-10-19	E7	Futures	1.6276	1.6428	1.6256	1.6281	5647.0
2011-10-19	ED	Futures	94.965	94.9841	94.9602	94.965	139132.0
2011-10-19	ER	Futures	97.184	97.199	97.159	97.179	142271.0
2011-10-19	EW	Futures	852.8	856.7	836.7	842.4	30173.0
2011-10-19	FBTP	Futures	61.52	61.61	61.22	61.41	7121.0
2011-10-19	FBTS	Futures	81.679	81.831	81.622	81.711	1065.0
2011-10-19	FCE	Futures	2278.3	2282.9	2236.6	2263.5	132549.0
2011-10-19	FDAX	Futures	6460.6	6502.4	6345.5	6426.9	159780.0
2011-10-19	FESX	Futures	1545.8	1555.1	1524.5	1543.1	1161727.0
2011-10-19	FEU3	Futures	97.742	97.742	97.732	97.737	78.0
2011-10-19	FGBL	Futures	109.32	109.59	108.67	109.3	954403.0
2011-10-19	FGBM	Futures	110.38	110.54	110.04	110.33	443749.0
2011-10-19	FGBS	Futures	108.925	108.974	108.825	108.885	523922.0
2011-10-19	FGBX	Futures	110.2	110.77	108.95	109.85	6806.0
2011-10-19	FTDX	Futures	625.6	633.4	613.6	632.0	171.0
2011-10-19	FTI	Futures	248.87	250.86	245.9	248.75	18520.0
2011-10-19	FTUK	Futures	3907.8	3920.0	3841.4	3888.4	108826.0
2011-10-19	FVSA	Futures	15668.07	15897.26	15313.88	15751.42	1647.0
2011-10-19	FXXP	Futures	164.4	165.3	163.9	164.5	6307.0
2011-10-19	G	Futures	90.81	91.01	90.28	90.7	119593.0
2011-10-19	GF	Futures	317.904	319.232	314.971	315.691	2180.0
2011-10-19	GSCI	Futures	999.36	1006.33	977.42	980.94	204.0
2011-10-19	HE	Futures	117.003	117.42	115.589	115.781	19102.0
2011-10-19	HG	Futures	4.4648	4.4694	4.2424	4.3113	50167.0
2011-10-19	HO	Futures	2.4378	2.4578	2.391	2.3936	52096.0
2011-10-19	HRC	Futures	2706.8	2706.8	2706.8	2706.8	10.0
2011-10-19	J1	Futures	0.0163738	0.0164039	0.0163587	0.0163763	57669.0
2011-10-19	J7	Futures	0.016274	0.016303	0.016261	0.016277	338.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time