PREVIEW / futures_daily / 2011-10-20

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-20.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-20	ES	Futures	1204.63	1214.12	1190.41	1207.88	2898123.0
2011-10-20	NQ	Futures	2643.9	2662.73	2589.39	2626.49	351193.0
2011-10-20	YM	Futures	10994.7	11071.6	10884.3	11020.7	147709.0
2011-10-20	CL	Futures	161.71	163.44	158.0	161.47	389241.0
2011-10-20	GC	Futures	2221.4	2223.0	2166.6	2177.7	188355.0
2011-10-20	ZN	Futures	110.503828	110.865828	110.18205	110.436791	1335078.0
2011-10-20	A6	Futures	0.89371	0.89961	0.88606	0.89565	207006.0
2011-10-20	AD	Futures	0.98004	0.98615	0.97504	0.98535	108717.0
2011-10-20	B	Futures	94.86	96.32	93.82	95.96	268946.0
2011-10-20	B6	Futures	1.6449	1.6487	1.6357	1.6466	119347.0
2011-10-20	BFX	Futures	2531.6	2545.8	2519.8	2519.8	95.0
2011-10-20	BR	Futures	0.25002	0.25092	0.24803	0.2488	185.0
2011-10-20	BZ	Futures	99.79	101.76	99.17	101.42	1872.0
2011-10-20	C	Futures	1766.0	1784.0	1763.0	1769.0	6286.0
2011-10-20	CC	Futures	2031.0	2047.0	1996.0	2009.0	10185.0
2011-10-20	CSC	Futures	3.952	3.952	3.952	3.952	5.0
2011-10-20	CT	Futures	128.41	128.97	124.77	124.87	14392.0
2011-10-20	DC	Futures	28.41	28.41	27.82	28.06	358.0
2011-10-20	DX	Futures	75.95	76.368	75.563	75.824	35127.0
2011-10-20	E1	Futures	1.45543	1.47078	1.44598	1.46842	36617.0
2011-10-20	E6	Futures	1.64354	1.65381	1.63134	1.64497	428480.0
2011-10-20	E7	Futures	1.6296	1.6396	1.6173	1.6309	7262.0
2011-10-20	ED	Futures	94.965	94.9746	94.9459	94.9602	138575.0
2011-10-20	ER	Futures	97.179	97.194	97.149	97.169	131516.0
2011-10-20	EW	Futures	842.4	849.4	823.7	841.3	37116.0
2011-10-20	FBTP	Futures	61.31	61.39	60.63	60.91	7822.0
2011-10-20	FBTS	Futures	81.671	81.727	81.293	81.55	1420.0
2011-10-20	FCE	Futures	2235.9	2257.8	2201.8	2211.1	84723.0
2011-10-20	FDAX	Futures	6324.9	6433.5	6247.8	6278.2	220150.0
2011-10-20	FESX	Futures	1519.8	1541.1	1499.2	1507.2	1704905.0
2011-10-20	FEU3	Futures	97.712	97.727	97.712	97.727	200.0
2011-10-20	FGBL	Futures	109.61	109.99	108.92	109.57	985375.0
2011-10-20	FGBM	Futures	110.47	110.64	110.04	110.39	579089.0
2011-10-20	FGBS	Futures	108.93	108.979	108.776	108.88	665395.0
2011-10-20	FGBX	Futures	110.48	111.41	109.19	110.55	4501.0
2011-10-20	FTDX	Futures	592.0	634.3	592.0	623.3	113.0
2011-10-20	FTI	Futures	245.69	249.0	244.32	246.47	24157.0
2011-10-20	FTUK	Futures	3862.6	3884.5	3827.8	3842.5	132064.0
2011-10-20	FVSA	Futures	16376.47	17001.53	16043.11	16876.52	3229.0
2011-10-20	FXXP	Futures	162.4	164.2	162.1	162.3	6509.0
2011-10-20	G	Futures	90.86	91.12	90.38	90.75	129273.0
2011-10-20	GF	Futures	314.916	316.133	312.095	314.308	3356.0
2011-10-20	GSCI	Futures	980.94	982.82	963.63	980.16	195.0
2011-10-20	HE	Futures	116.392	116.778	114.11	115.653	15487.0
2011-10-20	HG	Futures	4.263	4.2808	4.0109	4.0459	63339.0
2011-10-20	HO	Futures	2.3998	2.4344	2.3806	2.4311	51213.0
2011-10-20	HRC	Futures	2706.8	2706.8	2706.8	2706.8	0.0
2011-10-20	J1	Futures	0.0163637	0.0163989	0.0163084	0.0163624	102785.0
2011-10-20	J7	Futures	0.016261	0.016298	0.016208	0.016263	640.0
2011-10-20	JB	Futures	124.01	124.28	124.01	124.26	2220.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time