PREVIEW / futures_daily / 2011-10-21

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-21.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-21	ES	Futures	1206.63	1233.58	1205.88	1233.08	2115010.0
2011-10-21	NQ	Futures	2621.93	2677.29	2620.78	2664.44	259719.0
2011-10-21	YM	Futures	11011.1	11300.2	11006.3	11294.5	114108.0
2011-10-21	CL	Futures	162.28	166.76	161.24	163.96	296555.0
2011-10-21	GC	Futures	2188.5	2227.5	2177.5	2209.0	127052.0
2011-10-21	ZN	Futures	110.356347	110.54405	110.021162	110.396569	833448.0
2011-10-21	A6	Futures	0.8931	0.90708	0.89108	0.90277	139542.0
2011-10-21	AD	Futures	0.98344	0.99255	0.98074	0.98985	75389.0
2011-10-21	B	Futures	96.09	97.81	95.52	95.79	183098.0
2011-10-21	B6	Futures	1.6472	1.6662	1.6433	1.6625	102204.0
2011-10-21	BFX	Futures	2556.3	2568.7	2556.3	2568.7	329.0
2011-10-21	BR	Futures	0.25209	0.25227	0.25024	0.25157	181.0
2011-10-21	BZ	Futures	101.56	103.39	101.02	101.23	1024.0
2011-10-21	C	Futures	1776.0	1780.0	1749.0	1751.0	3580.0
2011-10-21	CC	Futures	2021.0	2034.0	2002.0	2012.0	7198.0
2011-10-21	CSC	Futures	4.008	4.008	4.008	4.008	4.0
2011-10-21	CT	Futures	124.86	127.38	124.37	125.18	8670.0
2011-10-21	DC	Futures	28.01	28.61	27.94	28.5	178.0
2011-10-21	DX	Futures	75.779	76.088	75.067	75.227	33459.0
2011-10-21	E1	Futures	1.46803	1.49165	1.46685	1.48482	27914.0
2011-10-21	E6	Futures	1.64557	1.66099	1.63708	1.65644	290552.0
2011-10-21	E7	Futures	1.632	1.6467	1.6232	1.6423	5054.0
2011-10-21	ED	Futures	94.9555	94.965	94.9459	94.9555	109141.0
2011-10-21	ER	Futures	97.169	97.204	97.169	97.174	120195.0
2011-10-21	EW	Futures	840.4	863.5	839.9	862.3	25386.0
2011-10-21	FBTP	Futures	60.83	61.52	60.7	61.34	9947.0
2011-10-21	FBTS	Futures	81.422	81.791	81.366	81.735	1099.0
2011-10-21	FCE	Futures	2241.6	2277.5	2216.9	2272.5	105282.0
2011-10-21	FDAX	Futures	6328.1	6509.5	6271.7	6487.2	170305.0
2011-10-21	FESX	Futures	1525.8	1552.4	1511.2	1547.8	1476771.0
2011-10-21	FEU3	Futures	97.742	97.742	97.722	97.732	7.0
2011-10-21	FGBL	Futures	109.45	109.87	108.84	108.96	742616.0
2011-10-21	FGBM	Futures	110.29	110.58	109.98	110.07	405719.0
2011-10-21	FGBS	Futures	108.845	108.954	108.785	108.81	430846.0
2011-10-21	FGBX	Futures	110.4	111.32	109.49	109.83	6687.0
2011-10-21	FTDX	Futures	626.5	636.2	623.8	634.3	157.0
2011-10-21	FTI	Futures	249.2	252.39	246.72	251.85	46910.0
2011-10-21	FTUK	Futures	3866.5	3931.9	3850.4	3921.1	111083.0
2011-10-21	FVSA	Futures	16668.16	16751.51	15334.71	15376.38	5378.0
2011-10-21	FXXP	Futures	163.0	166.3	163.0	166.2	5474.0
2011-10-21	G	Futures	90.82	90.82	90.09	90.3	83719.0
2011-10-21	GF	Futures	314.861	318.125	314.252	315.857	1756.0
2011-10-21	GSCI	Futures	990.89	1002.57	986.98	987.21	87.0
2011-10-21	HE	Futures	115.653	116.296	114.432	115.235	12979.0
2011-10-21	HG	Futures	4.0823	4.3377	4.0717	4.2649	52719.0
2011-10-21	HO	Futures	2.4306	2.472	2.4195	2.4225	50906.0
2011-10-21	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-10-21	J1	Futures	0.016375	0.0166049	0.0163474	0.016522	155975.0
2011-10-21	J7	Futures	0.016258	0.016499	0.016258	0.016422	1017.0
2011-10-21	JB	Futures	124.21	124.3	124.17	124.24	1214.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time