PREVIEW / futures_daily / 2011-10-24

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-24.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-24	ES	Futures	1227.59	1250.3	1224.6	1244.81	2006311.0
2011-10-24	NQ	Futures	2655.88	2723.23	2648.46	2710.67	241760.0
2011-10-24	YM	Futures	11256.0	11414.6	11227.2	11359.8	102758.0
2011-10-24	CL	Futures	163.31	172.37	163.21	171.22	484139.0
2011-10-24	GC	Futures	2218.3	2245.7	2209.7	2230.9	110137.0
2011-10-24	ZN	Futures	110.450198	110.584273	110.074791	110.128421	736393.0
2011-10-24	A6	Futures	0.90233	0.9172	0.89961	0.91597	115644.0
2011-10-24	AD	Futures	0.98985	0.99705	0.98925	0.99425	67976.0
2011-10-24	B	Futures	95.58	97.57	95.58	97.44	182869.0
2011-10-24	B6	Futures	1.6629	1.6697	1.6584	1.6689	84629.0
2011-10-24	BFX	Futures	2594.8	2599.1	2588.0	2599.1	50.0
2011-10-24	BR	Futures	0.25575	0.25575	0.25575	0.25575	162.0
2011-10-24	BZ	Futures	101.89	103.06	101.73	102.98	1467.0
2011-10-24	C	Futures	1754.0	1773.0	1741.0	1766.0	5589.0
2011-10-24	CC	Futures	2012.0	2064.0	2006.0	2060.0	11680.0
2011-10-24	CSC	Futures	4.051	4.093	4.051	4.093	9.0
2011-10-24	CT	Futures	125.18	126.85	125.0	126.27	7886.0
2011-10-24	DC	Futures	28.61	29.1	28.6	29.03	172.0
2011-10-24	DX	Futures	75.199	75.371	74.802	74.868	31196.0
2011-10-24	E1	Futures	1.486	1.49388	1.47931	1.49217	19736.0
2011-10-24	E6	Futures	1.65668	1.6672	1.65118	1.66612	279707.0
2011-10-24	E7	Futures	1.6418	1.6531	1.6372	1.6519	4499.0
2011-10-24	ED	Futures	94.9555	94.9698	94.9555	94.965	78905.0
2011-10-24	ER	Futures	97.169	97.213	97.164	97.189	98295.0
2011-10-24	EW	Futures	861.0	888.8	860.7	883.3	23702.0
2011-10-24	FBTP	Futures	61.39	61.39	61.02	61.07	3726.0
2011-10-24	FBTS	Futures	81.655	81.703	81.606	81.687	345.0
2011-10-24	FCE	Futures	2288.3	2313.8	2261.7	2309.5	80535.0
2011-10-24	FDAX	Futures	6556.2	6599.6	6454.1	6586.6	142762.0
2011-10-24	FESX	Futures	1563.0	1573.7	1539.1	1571.7	1012394.0
2011-10-24	FGBL	Futures	108.77	109.65	108.76	109.04	682640.0
2011-10-24	FGBM	Futures	109.97	110.47	109.93	110.15	356784.0
2011-10-24	FGBS	Futures	108.761	108.94	108.746	108.86	324639.0
2011-10-24	FGBX	Futures	110.02	111.1	109.41	109.91	6409.0
2011-10-24	FTDX	Futures	636.6	653.2	636.6	651.8	236.0
2011-10-24	FTI	Futures	253.67	254.62	250.28	254.33	32071.0
2011-10-24	FTUK	Futures	3924.3	3973.1	3911.4	3965.2	89114.0
2011-10-24	FVSA	Futures	15418.05	15605.57	14980.51	14980.51	2657.0
2011-10-24	FXXP	Futures	167.2	168.5	166.2	168.3	7560.0
2011-10-24	G	Futures	90.34	90.61	90.13	90.25	89425.0
2011-10-24	GF	Futures	315.58	316.908	314.75	316.023	1231.0
2011-10-24	GSCI	Futures	995.99	1014.79	995.52	1014.79	159.0
2011-10-24	HE	Futures	115.074	115.428	113.693	114.175	14316.0
2011-10-24	HG	Futures	4.2947	4.5918	4.2649	4.564	56766.0
2011-10-24	HO	Futures	2.4225	2.4571	2.4218	2.4532	47617.0
2011-10-24	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-10-24	J1	Futures	0.0164919	0.0165471	0.0164378	0.0165321	65598.0
2011-10-24	J7	Futures	0.016396	0.016447	0.016339	0.016432	369.0
2011-10-24	JB	Futures	124.29	124.3	124.12	124.17	976.0
2011-10-24	KC	Futures	578.39	592.65	572.85	591.0	11783.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time