PREVIEW / futures_daily / 2011-10-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-25.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-25	ES	Futures	1244.81	1252.3	1220.11	1222.35	2635786.0
2011-10-25	NQ	Futures	2710.96	2724.37	2643.61	2650.18	325017.0
2011-10-25	YM	Futures	11358.8	11414.6	11165.7	11203.2	147788.0
2011-10-25	CL	Futures	172.01	177.57	170.91	174.79	489373.0
2011-10-25	GC	Futures	2233.3	2309.7	2220.5	2295.8	195637.0
2011-10-25	ZN	Futures	110.088199	110.946272	109.860273	110.798791	1253678.0
2011-10-25	A6	Futures	0.91429	0.91711	0.90823	0.91394	164839.0
2011-10-25	AD	Futures	0.99545	1.00015	0.97834	0.98535	116941.0
2011-10-25	B	Futures	97.44	98.0	95.77	97.05	113453.0
2011-10-25	B6	Futures	1.6683	1.6731	1.6645	1.6705	96243.0
2011-10-25	BFX	Futures	2553.4	2560.8	2553.4	2560.8	25.0
2011-10-25	BR	Futures	0.25431	0.25431	0.2539	0.2539	212.0
2011-10-25	BZ	Futures	102.98	103.03	101.18	102.48	2135.0
2011-10-25	C	Futures	1773.0	1788.0	1761.0	1772.0	4876.0
2011-10-25	CC	Futures	2064.0	2097.0	2049.0	2067.0	12508.0
2011-10-25	CSC	Futures	4.093	4.093	4.069	4.069	15.0
2011-10-25	CT	Futures	126.59	129.73	125.79	128.51	17182.0
2011-10-25	DC	Futures	29.03	29.13	28.6	28.75	338.0
2011-10-25	DX	Futures	74.939	75.253	74.743	74.925	35701.0
2011-10-25	E1	Futures	1.49138	1.49742	1.48456	1.49571	32358.0
2011-10-25	E6	Futures	1.66433	1.6678	1.65441	1.66373	343739.0
2011-10-25	E7	Futures	1.6501	1.6535	1.6404	1.6495	5819.0
2011-10-25	ED	Futures	94.965	94.9698	94.9507	94.9602	118723.0
2011-10-25	ER	Futures	97.174	97.209	97.174	97.199	88308.0
2011-10-25	EW	Futures	883.6	891.4	863.9	866.8	28702.0
2011-10-25	FBTP	Futures	61.07	61.22	60.93	61.14	4534.0
2011-10-25	FBTS	Futures	81.631	81.719	81.582	81.639	375.0
2011-10-25	FCE	Futures	2295.5	2315.2	2255.3	2275.0	101925.0
2011-10-25	FDAX	Futures	6535.5	6698.4	6478.0	6570.3	202210.0
2011-10-25	FESX	Futures	1559.7	1574.3	1537.1	1551.7	1285041.0
2011-10-25	FEU3	Futures	97.747	97.757	97.747	97.757	200.0
2011-10-25	FGBL	Futures	109.06	109.54	108.53	109.44	966435.0
2011-10-25	FGBM	Futures	110.12	110.62	109.92	110.52	499103.0
2011-10-25	FGBS	Futures	108.83	109.044	108.805	109.009	545435.0
2011-10-25	FGBX	Futures	109.96	110.91	108.97	110.79	5933.0
2011-10-25	FTDX	Futures	648.1	652.7	638.5	642.6	171.0
2011-10-25	FTI	Futures	252.47	255.37	249.29	251.48	42516.0
2011-10-25	FTUK	Futures	3959.5	3982.8	3903.5	3945.1	121497.0
2011-10-25	FVSA	Futures	15001.35	15501.39	14709.66	15334.71	2268.0
2011-10-25	FXXP	Futures	168.1	168.8	166.3	167.1	1303.0
2011-10-25	G	Futures	90.39	90.69	89.73	90.59	186894.0
2011-10-25	GF	Futures	315.857	316.41	313.644	313.81	1486.0
2011-10-25	GSCI	Futures	1020.82	1023.25	1010.17	1017.77	199.0
2011-10-25	HE	Futures	114.175	114.464	112.118	112.921	18341.0
2011-10-25	HG	Futures	4.5792	4.6831	4.4436	4.5263	59871.0
2011-10-25	HO	Futures	2.4459	2.4669	2.427	2.4508	60388.0
2011-10-25	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-10-25	J1	Futures	0.0165195	0.0166024	0.016478	0.016561	96446.0
2011-10-25	J7	Futures	0.016406	0.0165	0.016376	0.01646	567.0
2011-10-25	JB	Futures	124.14	124.25	124.1	124.21	818.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time