PREVIEW / futures_daily / 2011-10-26

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-26.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-26	ES	Futures	1222.85	1240.32	1214.37	1235.33	2697660.0
2011-10-26	NQ	Futures	2651.89	2682.71	2610.23	2655.6	322352.0
2011-10-26	YM	Futures	11209.0	11367.5	11174.4	11337.7	141154.0
2011-10-26	CL	Futures	173.7	176.2	168.84	169.22	411445.0
2011-10-26	GC	Futures	2304.9	2333.1	2290.5	2327.0	151505.0
2011-10-26	ZN	Futures	110.865828	110.90605	110.208865	110.329532	1324570.0
2011-10-26	A6	Futures	0.91139	0.91174	0.90181	0.90787	150868.0
2011-10-26	AD	Futures	0.98364	0.99565	0.98194	0.99295	97006.0
2011-10-26	B	Futures	97.0	97.76	95.34	95.44	100807.0
2011-10-26	B6	Futures	1.6698	1.6734	1.6574	1.6645	100933.0
2011-10-26	BFX	Futures	2549.8	2558.0	2549.8	2558.0	51.0
2011-10-26	BR	Futures	0.25295	0.25476	0.25295	0.2546	166.0
2011-10-26	BZ	Futures	101.81	101.81	100.72	100.78	1030.0
2011-10-26	C	Futures	1782.0	1810.0	1780.0	1799.0	6325.0
2011-10-26	CB	Futures	95.341	95.341	94.793	94.793	12.0
2011-10-26	CC	Futures	2079.0	2133.0	2077.0	2112.0	15437.0
2011-10-26	CT	Futures	128.51	129.86	128.25	129.34	6982.0
2011-10-26	DC	Futures	28.68	29.2	28.66	29.0	249.0
2011-10-26	DX	Futures	75.082	75.464	74.674	75.075	32010.0
2011-10-26	E1	Futures	1.49611	1.50464	1.4822	1.48902	27329.0
2011-10-26	E6	Futures	1.66182	1.66971	1.64844	1.66015	353908.0
2011-10-26	E7	Futures	1.6471	1.6553	1.6345	1.646	5724.0
2011-10-26	ED	Futures	94.9555	94.965	94.9411	94.9507	138938.0
2011-10-26	ER	Futures	97.199	97.228	97.184	97.209	120243.0
2011-10-26	EW	Futures	867.2	880.8	855.4	874.4	27839.0
2011-10-26	FBTP	Futures	61.18	61.39	60.96	61.18	7878.0
2011-10-26	FBTS	Futures	81.598	81.735	81.55	81.631	1304.0
2011-10-26	FCE	Futures	2271.1	2314.2	2254.2	2271.8	85390.0
2011-10-26	FDAX	Futures	6558.3	6683.2	6469.3	6532.8	180452.0
2011-10-26	FESX	Futures	1550.4	1577.7	1534.5	1545.8	1188455.0
2011-10-26	FEU3	Futures	97.742	97.766	97.742	97.766	1.0
2011-10-26	FGBL	Futures	109.49	110.07	109.0	109.73	901416.0
2011-10-26	FGBM	Futures	110.6	111.06	110.39	110.87	482326.0
2011-10-26	FGBS	Futures	109.039	109.148	108.969	109.104	452100.0
2011-10-26	FGBX	Futures	110.86	111.94	109.85	111.26	4160.0
2011-10-26	FTDX	Futures	642.6	653.2	640.8	645.4	104.0
2011-10-26	FTI	Futures	251.11	254.0	248.71	250.4	38586.0
2011-10-26	FTUK	Futures	3922.2	4007.9	3922.2	3964.2	108604.0
2011-10-26	FVSA	Futures	15230.54	15793.09	14793.0	15501.39	4333.0
2011-10-26	FXXP	Futures	167.6	168.9	166.2	167.3	434.0
2011-10-26	G	Futures	90.56	91.17	90.4	90.91	135626.0
2011-10-26	GF	Futures	314.086	316.631	313.146	313.588	2437.0
2011-10-26	GSCI	Futures	1015.42	1020.2	999.2	999.75	173.0
2011-10-26	HE	Futures	112.311	112.921	111.636	111.861	18957.0
2011-10-26	HG	Futures	4.517	4.7479	4.4939	4.6183	60718.0
2011-10-26	HO	Futures	2.4483	2.4662	2.4243	2.4266	64998.0
2011-10-26	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-10-26	J1	Futures	0.0165245	0.0166087	0.0164743	0.0165082	77710.0
2011-10-26	J7	Futures	0.016418	0.016505	0.016376	0.016408	788.0
2011-10-26	JB	Futures	124.25	124.59	124.23	124.55	3487.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time