PREVIEW / futures_daily / 2011-10-27

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-27.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-27	ES	Futures	1235.83	1286.99	1235.33	1280.25	3324091.0
2011-10-27	NQ	Futures	2659.31	2749.48	2658.45	2732.36	329377.0
2011-10-27	YM	Futures	11341.5	11746.9	11341.5	11689.3	138909.0
2011-10-27	CL	Futures	170.68	176.82	170.23	176.27	327446.0
2011-10-27	GC	Futures	2331.6	2364.5	2305.0	2359.7	156347.0
2011-10-27	ZN	Futures	110.329532	110.463606	109.136273	109.243532	1676052.0
2011-10-27	A6	Futures	0.90893	0.93989	0.90805	0.93734	186612.0
2011-10-27	AD	Futures	0.99435	1.01026	0.99435	1.00866	96421.0
2011-10-27	B	Futures	95.86	99.12	95.85	98.46	138945.0
2011-10-27	B6	Futures	1.6653	1.6838	1.6642	1.681	121904.0
2011-10-27	BR	Futures	0.25833	0.26253	0.25833	0.26253	383.0
2011-10-27	BZ	Futures	103.08	104.62	103.08	103.96	1076.0
2011-10-27	C	Futures	1821.0	1827.0	1800.0	1814.0	6271.0
2011-10-27	CC	Futures	2123.0	2170.0	2118.0	2161.0	16424.0
2011-10-27	CSC	Futures	4.146	4.146	4.098	4.098	9.0
2011-10-27	CT	Futures	129.31	134.49	128.81	134.49	14569.0
2011-10-27	DC	Futures	29.02	29.45	29.02	29.37	296.0
2011-10-27	DX	Futures	75.057	75.062	73.491	73.639	45345.0
2011-10-27	E1	Futures	1.48915	1.53285	1.48823	1.5276	34158.0
2011-10-27	E6	Futures	1.66027	1.7021	1.65632	1.69732	432110.0
2011-10-27	E7	Futures	1.6461	1.6876	1.6422	1.6828	8732.0
2011-10-27	ED	Futures	94.9507	94.9936	94.9459	94.9889	210664.0
2011-10-27	ER	Futures	97.204	97.209	97.164	97.184	133904.0
2011-10-27	EW	Futures	874.9	922.2	874.9	914.8	42093.0
2011-10-27	FBTP	Futures	61.52	62.2	61.4	61.5	9168.0
2011-10-27	FBTS	Futures	81.871	82.216	81.783	81.799	1818.0
2011-10-27	FCE	Futures	2342.5	2447.0	2332.8	2416.5	150484.0
2011-10-27	FDAX	Futures	6732.1	6994.8	6707.6	6874.3	207622.0
2011-10-27	FESX	Futures	1590.3	1668.1	1588.3	1640.8	2213942.0
2011-10-27	FGBL	Futures	108.86	109.05	107.73	108.18	1040210.0
2011-10-27	FGBM	Futures	110.43	110.58	109.73	110.0	515871.0
2011-10-27	FGBS	Futures	108.989	109.049	108.726	108.81	654208.0
2011-10-27	FGBX	Futures	109.85	109.85	106.79	107.6	6651.0
2011-10-27	FTDX	Futures	660.6	667.5	658.7	658.7	213.0
2011-10-27	FTI	Futures	257.15	263.39	255.49	260.13	43113.0
2011-10-27	FTUK	Futures	3999.7	4136.4	3991.1	4082.2	142144.0
2011-10-27	FVSA	Futures	14584.64	14584.64	13042.84	13147.01	4056.0
2011-10-27	FXXP	Futures	172.0	174.2	170.8	173.4	1849.0
2011-10-27	G	Futures	90.04	90.45	89.52	89.74	120321.0
2011-10-27	GF	Futures	313.699	315.801	312.648	313.312	2118.0
2011-10-27	GSCI	Futures	1023.88	1033.83	1022.08	1033.44	274.0
2011-10-27	HE	Futures	112.054	113.243	111.186	111.379	19553.0
2011-10-27	HG	Futures	4.6308	4.9246	4.6288	4.8856	58937.0
2011-10-27	HO	Futures	2.4303	2.5043	2.4302	2.493	67292.0
2011-10-27	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-10-27	J1	Futures	0.0164931	0.0166175	0.0164818	0.0165534	94461.0
2011-10-27	J7	Futures	0.016408	0.016517	0.016383	0.016453	630.0
2011-10-27	JB	Futures	124.56	124.57	124.36	124.42	2299.0
2011-10-27	KC	Futures	551.41	567.79	551.41	552.82	11797.0
2011-10-27	KE	Futures	2683.15	2766.45	2683.15	2762.7	8514.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time