PREVIEW / futures_daily / 2011-10-28

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-28.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-28	ES	Futures	1280.0	1282.0	1270.52	1278.75	1932702.0
2011-10-28	NQ	Futures	2732.36	2741.49	2714.95	2735.5	213787.0
2011-10-28	YM	Futures	11691.2	11714.3	11616.3	11689.3	82969.0
2011-10-28	CL	Futures	176.21	176.21	172.61	175.07	276760.0
2011-10-28	GC	Futures	2357.6	2368.2	2339.8	2359.0	107441.0
2011-10-28	ZN	Futures	109.20331	110.021162	109.163088	109.913902	1089328.0
2011-10-28	A6	Futures	0.93681	0.93813	0.93144	0.93654	105413.0
2011-10-28	AD	Futures	1.00736	1.00996	1.00225	1.00586	60549.0
2011-10-28	B	Futures	98.55	98.55	96.53	96.76	91561.0
2011-10-28	B6	Futures	1.68	1.6849	1.6764	1.6812	82515.0
2011-10-28	BFX	Futures	2668.4	2668.4	2626.0	2638.1	8.0
2011-10-28	BR	Futures	0.26705	0.26705	0.26705	0.26705	337.0
2011-10-28	BZ	Futures	102.67	103.19	101.96	102.17	683.0
2011-10-28	C	Futures	1812.0	1816.0	1784.0	1799.0	4812.0
2011-10-28	CB	Futures	94.793	94.793	94.793	94.793	7.0
2011-10-28	CC	Futures	2161.0	2167.0	2125.0	2155.0	10010.0
2011-10-28	CT	Futures	134.52	135.43	132.26	134.56	15069.0
2011-10-28	DC	Futures	29.39	29.71	29.19	29.66	320.0
2011-10-28	DX	Futures	73.707	73.928	73.673	73.841	20066.0
2011-10-28	E1	Futures	1.52707	1.52747	1.51802	1.5234	18892.0
2011-10-28	E6	Futures	1.69421	1.6966	1.68836	1.69099	233050.0
2011-10-28	E7	Futures	1.6809	1.682	1.674	1.6765	4092.0
2011-10-28	ED	Futures	94.9889	95.0032	94.9746	94.9936	160971.0
2011-10-28	ER	Futures	97.169	97.194	97.169	97.184	123989.0
2011-10-28	EW	Futures	915.3	916.7	906.6	912.2	20651.0
2011-10-28	FBTP	Futures	61.55	61.55	60.62	60.83	12247.0
2011-10-28	FBTS	Futures	81.831	81.831	81.221	81.293	2169.0
2011-10-28	FCE	Futures	2434.1	2445.9	2388.8	2400.0	94201.0
2011-10-28	FDAX	Futures	6951.4	6992.7	6855.3	6896.6	160757.0
2011-10-28	FESX	Futures	1657.5	1663.4	1623.5	1632.9	1341628.0
2011-10-28	FEU3	Futures	97.737	97.742	97.737	97.742	278.0
2011-10-28	FGBL	Futures	107.93	108.45	107.52	108.15	839673.0
2011-10-28	FGBM	Futures	109.87	110.23	109.61	110.08	431901.0
2011-10-28	FGBS	Futures	108.771	108.94	108.691	108.865	476512.0
2011-10-28	FGBX	Futures	107.32	108.0	106.26	107.54	8238.0
2011-10-28	FTDX	Futures	668.4	668.4	653.2	657.8	163.0
2011-10-28	FTI	Futures	261.62	262.44	256.53	258.18	36486.0
2011-10-28	FTUK	Futures	4120.2	4122.8	4059.6	4067.9	112795.0
2011-10-28	FVSA	Futures	13147.01	13272.03	12271.94	13105.34	7937.0
2011-10-28	FXXP	Futures	174.4	175.0	172.4	173.1	1553.0
2011-10-28	G	Futures	89.49	89.86	89.07	89.58	148015.0
2011-10-28	GF	Futures	313.588	315.469	311.486	312.26	1984.0
2011-10-28	GSCI	Futures	1021.37	1027.95	1016.91	1023.64	260.0
2011-10-28	HE	Futures	111.957	112.375	111.315	111.411	14658.0
2011-10-28	HG	Futures	4.9028	4.9623	4.7843	4.9041	47297.0
2011-10-28	HO	Futures	2.4974	2.5009	2.4533	2.463	55835.0
2011-10-28	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-10-28	J1	Futures	0.0165484	0.016615	0.0165434	0.0165974	52969.0
2011-10-28	J7	Futures	0.016444	0.016512	0.016444	0.016497	314.0
2011-10-28	JB	Futures	124.4	124.4	123.97	123.99	4893.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time