PREVIEW / futures_daily / 2011-10-31

all futures daily files

  file:    by_date/futures_daily/2011/2011-10-31.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-10-31	ES	Futures	1277.76	1278.5	1243.07	1247.06	2239270.0
2011-10-31	NQ	Futures	2736.93	2737.21	2682.99	2689.27	243862.0
2011-10-31	YM	Futures	11673.9	11681.6	11415.5	11429.0	104723.0
2011-10-31	CL	Futures	175.46	175.97	171.39	174.83	228561.0
2011-10-31	GC	Futures	2353.5	2358.0	2302.7	2329.3	122243.0
2011-10-31	ZN	Futures	109.833458	111.160791	109.806643	110.745161	1084251.0
2011-10-31	A6	Futures	0.93637	0.93672	0.9186	0.92617	129017.0
2011-10-31	AD	Futures	1.00756	1.00816	0.99655	1.00556	76359.0
2011-10-31	B	Futures	96.79	97.02	95.15	96.34	83123.0
2011-10-31	B6	Futures	1.6823	1.6864	1.6655	1.6831	130996.0
2011-10-31	BFX	Futures	2608.0	2608.0	2567.2	2570.3	197.0
2011-10-31	BR	Futures	0.26605	0.26605	0.26366	0.26481	231.0
2011-10-31	BZ	Futures	101.97	101.97	100.71	101.73	526.0
2011-10-31	C	Futures	1786.0	1792.0	1759.0	1771.0	5452.0
2011-10-31	CC	Futures	2136.0	2144.0	2094.0	2114.0	9869.0
2011-10-31	CT	Futures	134.08	134.9	130.39	131.87	13253.0
2011-10-31	DC	Futures	29.62	29.71	29.07	29.47	172.0
2011-10-31	DX	Futures	73.84	75.317	73.737	74.911	33645.0
2011-10-31	E1	Futures	1.52235	1.52484	1.4944	1.50372	24131.0
2011-10-31	E6	Futures	1.69075	1.69314	1.65202	1.66373	342132.0
2011-10-31	E7	Futures	1.6761	1.6785	1.638	1.6495	7437.0
2011-10-31	ED	Futures	94.9984	95.0127	94.9793	94.9889	224882.0
2011-10-31	ER	Futures	97.179	97.238	97.179	97.218	140322.0
2011-10-31	EW	Futures	912.2	912.2	882.8	889.3	33722.0
2011-10-31	FBTP	Futures	60.59	60.68	60.01	60.36	10274.0
2011-10-31	FBTS	Futures	81.173	81.173	80.675	80.812	1941.0
2011-10-31	FCE	Futures	2382.7	2385.6	2314.2	2322.8	93326.0
2011-10-31	FDAX	Futures	6840.6	6856.4	6621.3	6701.7	150184.0
2011-10-31	FESX	Futures	1620.9	1621.6	1567.0	1587.6	1295748.0
2011-10-31	FEU3	Futures	97.742	97.776	97.742	97.776	9.0
2011-10-31	FGBL	Futures	108.49	110.58	108.4	109.61	833065.0
2011-10-31	FGBM	Futures	110.26	111.41	110.19	110.86	442754.0
2011-10-31	FGBS	Futures	108.94	109.188	108.905	109.044	439047.0
2011-10-31	FGBX	Futures	108.37	111.54	108.0	110.31	6608.0
2011-10-31	FTDX	Futures	656.0	656.4	641.2	648.6	128.0
2011-10-31	FTI	Futures	256.2	257.31	252.47	253.3	37222.0
2011-10-31	FTUK	Futures	4065.0	4065.7	3938.7	3974.9	143280.0
2011-10-31	FVSA	Futures	13022.0	14272.12	13022.0	14230.45	3941.0
2011-10-31	FXXP	Futures	171.9	172.3	169.4	170.1	4478.0
2011-10-31	G	Futures	89.92	91.02	89.89	90.85	107792.0
2011-10-31	GF	Futures	312.095	312.26	309.273	309.937	1836.0
2011-10-31	GSCI	Futures	1011.34	1018.39	1005.39	1013.85	248.0
2011-10-31	HE	Futures	111.411	113.693	111.25	112.439	17106.0
2011-10-31	HG	Futures	4.9497	4.9524	4.7208	4.8062	45399.0
2011-10-31	HO	Futures	2.4728	2.4728	2.4314	2.4565	51345.0
2011-10-31	HRC	Futures	2685.6	2685.6	2685.6	2685.6	25.0
2011-10-31	J1	Futures	0.0166062	0.0166652	0.0158084	0.0161087	364863.0
2011-10-31	J7	Futures	0.016492	0.016572	0.015711	0.016011	3527.0
2011-10-31	JB	Futures	124.02	124.12	123.92	124.12	3637.0
2011-10-31	KC	Futures	549.05	550.11	531.03	534.8	12922.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time