PREVIEW / futures_daily / 2011-11-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-01.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-01	ES	Futures	1245.31	1245.81	1206.38	1222.35	3666184.0
2011-11-01	NQ	Futures	2686.13	2688.99	2605.66	2629.34	445641.0
2011-11-01	YM	Futures	11441.5	11448.2	11114.8	11222.4	185319.0
2011-11-01	CL	Futures	173.68	174.24	167.28	172.95	351343.0
2011-11-01	GC	Futures	2316.5	2329.8	2269.9	2311.2	174289.0
2011-11-01	ZN	Futures	111.107161	112.032272	110.892643	111.764124	1749685.0
2011-11-01	A6	Futures	0.92177	0.92406	0.89802	0.90471	193507.0
2011-11-01	AD	Futures	0.99975	1.00195	0.97904	0.98254	121183.0
2011-11-01	B	Futures	95.86	96.16	93.13	95.93	125712.0
2011-11-01	B6	Futures	1.6786	1.6793	1.6577	1.6652	128152.0
2011-11-01	BFX	Futures	2507.6	2507.6	2447.9	2447.9	299.0
2011-11-01	BR	Futures	0.26212	0.26212	0.25503	0.2581	990.0
2011-11-01	BZ	Futures	99.63	101.3	98.7	101.3	1038.0
2011-11-01	C	Futures	1756.0	1760.0	1721.0	1724.0	6745.0
2011-11-01	CB	Futures	92.053	93.697	92.053	93.697	1.0
2011-11-01	CC	Futures	2091.0	2091.0	2018.0	2039.0	13975.0
2011-11-01	CSC	Futures	4.154	4.154	4.154	4.154	2.0
2011-11-01	CT	Futures	132.47	132.47	127.34	128.33	18523.0
2011-11-01	DC	Futures	29.4	29.79	29.39	29.67	178.0
2011-11-01	DX	Futures	75.229	76.417	75.194	75.975	37507.0
2011-11-01	E1	Futures	1.49834	1.4986	1.4654	1.48167	30478.0
2011-11-01	E6	Futures	1.65597	1.65728	1.62597	1.63828	432717.0
2011-11-01	E7	Futures	1.6416	1.643	1.6122	1.6243	5722.0
2011-11-01	ED	Futures	94.9889	94.9936	94.9459	94.9793	249936.0
2011-11-01	ER	Futures	97.223	97.307	97.218	97.273	179495.0
2011-11-01	EW	Futures	885.9	889.3	853.1	866.6	61140.0
2011-11-01	FBTP	Futures	60.37	60.37	59.13	60.03	11103.0
2011-11-01	FBTS	Futures	80.764	80.764	79.624	80.451	2385.0
2011-11-01	FCE	Futures	2303.7	2303.7	2190.7	2200.0	148341.0
2011-11-01	FDAX	Futures	6563.8	6563.8	6262.4	6341.7	256382.0
2011-11-01	FESX	Futures	1549.1	1550.4	1484.6	1496.6	2108905.0
2011-11-01	FEU3	Futures	97.826	97.836	97.826	97.836	998.0
2011-11-01	FGBL	Futures	110.84	112.09	110.69	111.77	1042929.0
2011-11-01	FGBM	Futures	111.49	112.03	111.25	111.87	546888.0
2011-11-01	FGBS	Futures	109.178	109.352	109.109	109.302	841795.0
2011-11-01	FGBX	Futures	112.69	114.84	112.18	114.03	5077.0
2011-11-01	FTDX	Futures	636.2	636.2	613.6	617.8	252.0
2011-11-01	FTI	Futures	250.28	250.36	241.22	244.28	62771.0
2011-11-01	FTUK	Futures	3946.2	3946.2	3812.7	3868.3	193206.0
2011-11-01	FVSA	Futures	15022.18	16980.69	15022.18	16584.82	4182.0
2011-11-01	FXXP	Futures	165.4	165.4	162.3	163.5	1584.0
2011-11-01	G	Futures	91.75	92.79	91.5	92.53	158470.0
2011-11-01	GF	Futures	309.826	316.133	308.166	316.133	1769.0
2011-11-01	GSCI	Futures	986.27	1008.29	984.23	1004.45	346.0
2011-11-01	HE	Futures	112.568	114.271	111.315	112.536	17032.0
2011-11-01	HG	Futures	4.7764	4.8393	4.5812	4.6348	52924.0
2011-11-01	HO	Futures	2.4467	2.4518	2.3856	2.4402	66828.0
2011-11-01	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-01	J1	Futures	0.0161112	0.0161225	0.0159152	0.0160609	108838.0
2011-11-01	J7	Futures	0.016027	0.016027	0.015821	0.015963	524.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time