PREVIEW / futures_daily / 2011-11-02

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-02.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-02	ES	Futures	1221.35	1236.58	1214.37	1232.09	2264238.0
2011-11-02	NQ	Futures	2628.77	2659.31	2617.64	2641.9	285448.0
2011-11-02	YM	Futures	11215.7	11353.1	11160.0	11305.0	119672.0
2011-11-02	CL	Futures	171.84	175.95	170.66	173.55	265626.0
2011-11-02	GC	Futures	2324.3	2356.8	2316.2	2335.2	148068.0
2011-11-02	ZN	Futures	111.777532	111.99205	111.308272	111.817754	1077246.0
2011-11-02	A6	Futures	0.90321	0.9121	0.89908	0.90427	136591.0
2011-11-02	AD	Futures	0.98054	0.98895	0.97764	0.98555	70023.0
2011-11-02	B	Futures	95.26	97.39	95.04	95.73	156729.0
2011-11-02	B6	Futures	1.6647	1.6744	1.6604	1.6652	104116.0
2011-11-02	BFX	Futures	2491.1	2491.1	2463.4	2488.0	20.0
2011-11-02	BR	Futures	0.25724	0.25724	0.25724	0.25724	12.0
2011-11-02	BZ	Futures	102.58	102.58	101.08	101.08	1245.0
2011-11-02	C	Futures	1733.0	1757.0	1725.0	1751.0	6374.0
2011-11-02	CB	Futures	92.601	92.601	92.464	92.601	18.0
2011-11-02	CC	Futures	2039.0	2098.0	2036.0	2090.0	19636.0
2011-11-02	CSC	Futures	4.195	4.195	4.166	4.195	12.0
2011-11-02	CT	Futures	128.28	129.82	126.34	126.78	11510.0
2011-11-02	DC	Futures	29.81	29.88	29.52	29.82	170.0
2011-11-02	DX	Futures	76.201	76.225	75.445	75.77	29160.0
2011-11-02	E1	Futures	1.48115	1.49335	1.47511	1.48732	18430.0
2011-11-02	E6	Futures	1.6366	1.65238	1.62943	1.64425	300005.0
2011-11-02	E7	Futures	1.6229	1.6381	1.6155	1.6302	5157.0
2011-11-02	ED	Futures	94.965	94.9936	94.9602	94.9746	155785.0
2011-11-02	ER	Futures	97.273	97.297	97.253	97.287	169599.0
2011-11-02	EW	Futures	865.2	882.5	862.0	876.9	35678.0
2011-11-02	FBTP	Futures	60.16	60.75	59.68	60.03	6959.0
2011-11-02	FBTS	Futures	80.531	80.82	80.178	80.443	2833.0
2011-11-02	FCE	Futures	2239.1	2247.0	2183.8	2230.1	98686.0
2011-11-02	FDAX	Futures	6450.8	6513.8	6315.1	6488.3	166075.0
2011-11-02	FESX	Futures	1523.2	1533.1	1483.9	1519.2	1255058.0
2011-11-02	FEU3	Futures	97.826	97.846	97.821	97.846	40.0
2011-11-02	FGBL	Futures	111.57	111.65	110.97	111.3	803812.0
2011-11-02	FGBM	Futures	111.8	111.86	111.46	111.69	509777.0
2011-11-02	FGBS	Futures	109.292	109.307	109.203	109.278	479979.0
2011-11-02	FGBX	Futures	113.52	113.81	111.96	112.84	7894.0
2011-11-02	FTDX	Futures	634.8	634.8	622.4	624.7	328.0
2011-11-02	FTI	Futures	247.88	248.17	242.01	246.39	45102.0
2011-11-02	FTUK	Futures	3898.8	3944.4	3855.1	3934.4	146133.0
2011-11-02	FVSA	Futures	15918.1	17209.88	15751.42	16605.66	4516.0
2011-11-02	FXXP	Futures	165.3	165.7	162.5	165.4	966.0
2011-11-02	G	Futures	92.13	92.25	91.66	92.05	150786.0
2011-11-02	GF	Futures	315.248	315.967	313.478	314.916	642.0
2011-11-02	GSCI	Futures	1014.63	1019.96	1002.18	1004.45	199.0
2011-11-02	HE	Futures	113.114	113.339	111.508	111.668	15343.0
2011-11-02	HG	Futures	4.6361	4.8029	4.6017	4.7387	38032.0
2011-11-02	HO	Futures	2.4332	2.4609	2.4049	2.4103	74438.0
2011-11-02	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-02	J1	Futures	0.0160496	0.0161338	0.0160421	0.0161099	57556.0
2011-11-02	J7	Futures	0.015953	0.016035	0.015953	0.016012	227.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time