PREVIEW / futures_daily / 2011-11-03

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-03.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-03	ES	Futures	1232.09	1257.54	1211.37	1253.55	2822923.0
2011-11-03	NQ	Futures	2644.75	2701.26	2601.38	2694.98	322415.0
2011-11-03	YM	Futures	11303.1	11536.6	11136.0	11504.9	137718.0
2011-11-03	CL	Futures	174.45	177.49	170.47	176.48	299987.0
2011-11-03	GC	Futures	2347.8	2389.1	2327.7	2383.2	162545.0
2011-11-03	ZN	Futures	111.898198	112.327235	111.388717	111.589828	1177711.0
2011-11-03	A6	Futures	0.90409	0.91403	0.89266	0.9113	196381.0
2011-11-03	AD	Futures	0.98685	0.99405	0.97824	0.99165	93262.0
2011-11-03	B	Futures	95.61	97.36	94.4	97.06	131600.0
2011-11-03	B6	Futures	1.6629	1.6757	1.656	1.6731	137801.0
2011-11-03	BFX	Futures	2448.2	2561.9	2448.2	2561.9	23.0
2011-11-03	BR	Futures	0.2581	0.25914	0.2581	0.25815	125.0
2011-11-03	BZ	Futures	102.49	102.49	102.49	102.49	647.0
2011-11-03	C	Futures	1749.0	1787.0	1741.0	1780.0	9266.0
2011-11-03	CB	Futures	92.327	92.601	92.327	92.601	3.0
2011-11-03	CC	Futures	2065.0	2145.0	2065.0	2133.0	18497.0
2011-11-03	CT	Futures	127.13	128.2	125.44	126.5	10694.0
2011-11-03	DC	Futures	29.82	31.09	29.82	30.89	1029.0
2011-11-03	DX	Futures	76.088	76.26	75.347	75.451	42717.0
2011-11-03	E1	Futures	1.48548	1.49899	1.47616	1.49571	24638.0
2011-11-03	E6	Futures	1.64234	1.65585	1.6317	1.65298	446224.0
2011-11-03	E7	Futures	1.6289	1.6425	1.6178	1.6389	7264.0
2011-11-03	ED	Futures	94.9746	94.9889	94.9555	94.9698	199356.0
2011-11-03	ER	Futures	97.287	97.485	97.268	97.371	423069.0
2011-11-03	EW	Futures	877.1	902.0	862.2	896.2	38493.0
2011-11-03	FBTP	Futures	59.96	60.3	59.01	59.99	9568.0
2011-11-03	FBTS	Futures	80.146	80.724	79.849	80.394	2624.0
2011-11-03	FCE	Futures	2186.4	2312.4	2159.8	2289.4	160691.0
2011-11-03	FDAX	Futures	6308.6	6734.2	6291.8	6686.5	252557.0
2011-11-03	FESX	Futures	1479.3	1573.7	1471.3	1561.1	2053551.0
2011-11-03	FEU3	Futures	97.846	97.93	97.846	97.93	1.0
2011-11-03	FGBL	Futures	111.73	111.94	110.39	110.74	1005227.0
2011-11-03	FGBM	Futures	111.89	111.99	111.36	111.57	542426.0
2011-11-03	FGBS	Futures	109.322	109.427	109.188	109.327	639114.0
2011-11-03	FGBX	Futures	113.53	113.94	110.86	111.65	10354.0
2011-11-03	FTDX	Futures	616.4	647.7	616.4	644.0	373.0
2011-11-03	FTI	Futures	241.97	253.42	241.26	251.65	60047.0
2011-11-03	FTUK	Futures	3899.6	4007.2	3855.8	3979.9	140568.0
2011-11-03	FVSA	Futures	16980.69	17293.22	15938.93	15959.77	4493.0
2011-11-03	FXXP	Futures	163.5	169.2	163.5	168.8	2894.0
2011-11-03	G	Futures	92.38	92.39	91.14	91.48	127367.0
2011-11-03	GF	Futures	314.75	315.525	313.81	314.363	1387.0
2011-11-03	GSCI	Futures	1013.38	1023.25	1006.88	1020.12	96.0
2011-11-03	HE	Futures	111.54	112.214	110.254	111.315	17150.0
2011-11-03	HG	Futures	4.742	4.7757	4.5971	4.7486	50409.0
2011-11-03	HO	Futures	2.4208	2.4528	2.3896	2.4403	57869.0
2011-11-03	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-03	J1	Futures	0.0161036	0.0161438	0.0160873	0.0161061	44484.0
2011-11-03	J7	Futures	0.015997	0.016043	0.01599	0.016008	124.0
2011-11-03	JB	Futures	124.45	124.7	124.34	124.49	1234.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time