PREVIEW / futures_daily / 2011-11-04

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-04.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-04	ES	Futures	1253.55	1256.54	1232.34	1248.81	2243027.0
2011-11-04	NQ	Futures	2696.12	2698.97	2656.17	2683.56	235043.0
2011-11-04	YM	Futures	11509.7	11535.6	11326.2	11471.2	114787.0
2011-11-04	CL	Futures	176.8	178.09	174.23	176.83	295457.0
2011-11-04	GC	Futures	2385.1	2385.1	2362.5	2371.0	88468.0
2011-11-04	ZN	Futures	111.522791	111.93842	111.214421	111.764124	1146045.0
2011-11-04	A6	Futures	0.91025	0.9135	0.90251	0.90963	110289.0
2011-11-04	AD	Futures	0.99135	0.99255	0.97714	0.98264	80710.0
2011-11-04	B	Futures	96.97	98.38	96.62	98.02	110187.0
2011-11-04	B6	Futures	1.6733	1.676	1.6634	1.6733	94382.0
2011-11-04	BFX	Futures	2554.4	2555.0	2499.5	2499.5	99.0
2011-11-04	BR	Futures	0.25914	0.25914	0.25526	0.25799	166.0
2011-11-04	BZ	Futures	103.47	103.5	103.47	103.5	589.0
2011-11-04	C	Futures	1784.0	1795.0	1774.0	1775.0	6394.0
2011-11-04	CC	Futures	2133.0	2142.0	2102.0	2117.0	14478.0
2011-11-04	CT	Futures	126.5	128.69	126.41	127.3	6646.0
2011-11-04	DC	Futures	30.8	31.14	30.58	30.67	524.0
2011-11-04	DX	Futures	75.484	76.088	75.371	75.751	33439.0
2011-11-04	E1	Futures	1.49414	1.49729	1.47419	1.48246	21130.0
2011-11-04	E6	Futures	1.65083	1.65883	1.6384	1.64616	321864.0
2011-11-04	E7	Futures	1.6371	1.6469	1.6244	1.6321	5011.0
2011-11-04	ED	Futures	94.9746	94.9793	94.9602	94.9698	168798.0
2011-11-04	ER	Futures	97.371	97.386	97.263	97.297	256148.0
2011-11-04	EW	Futures	895.9	903.9	882.6	902.3	27191.0
2011-11-04	FBTP	Futures	60.09	60.18	58.99	59.16	9696.0
2011-11-04	FBTS	Futures	80.587	80.619	79.503	79.841	1596.0
2011-11-04	FCE	Futures	2306.3	2314.9	2230.5	2238.4	111572.0
2011-11-04	FDAX	Futures	6710.3	6725.5	6441.1	6500.2	186410.0
2011-11-04	FESX	Futures	1568.4	1574.3	1509.2	1519.8	1523772.0
2011-11-04	FEU3	Futures	97.915	97.915	97.856	97.856	92.0
2011-11-04	FGBL	Futures	110.45	111.62	110.32	111.33	741451.0
2011-11-04	FGBM	Futures	111.53	111.98	111.42	111.83	404529.0
2011-11-04	FGBS	Futures	109.367	109.392	109.287	109.312	411583.0
2011-11-04	FGBX	Futures	111.21	113.31	111.04	112.8	5477.0
2011-11-04	FTDX	Futures	646.3	650.9	640.3	650.4	308.0
2011-11-04	FTI	Futures	252.93	253.59	248.05	249.7	50298.0
2011-11-04	FTUK	Futures	3983.9	4013.7	3934.4	3969.9	119366.0
2011-11-04	FVSA	Futures	15605.57	16709.83	15459.72	16376.47	1429.0
2011-11-04	FXXP	Futures	169.5	169.5	166.1	167.1	4750.0
2011-11-04	G	Futures	91.28	92.03	91.12	91.81	106463.0
2011-11-04	GF	Futures	313.533	317.461	313.533	315.525	1259.0
2011-11-04	GSCI	Futures	1024.82	1025.92	1014.16	1023.25	157.0
2011-11-04	HE	Futures	111.572	111.99	110.576	111.636	15789.0
2011-11-04	HG	Futures	4.7526	4.8346	4.6904	4.7168	37025.0
2011-11-04	HO	Futures	2.4555	2.4765	2.4357	2.4665	37951.0
2011-11-04	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-04	J1	Futures	0.0161112	0.016125	0.0160622	0.0160848	48715.0
2011-11-04	J7	Futures	0.016011	0.016026	0.015967	0.015987	165.0
2011-11-04	JB	Futures	124.45	124.63	124.38	124.63	3048.0
2011-11-04	KC	Futures	536.09	545.28	528.44	542.46	11631.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time