PREVIEW / futures_daily / 2011-11-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-07.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-07	ES	Futures	1251.05	1257.29	1229.84	1255.3	1982159.0
2011-11-07	NQ	Futures	2689.84	2706.96	2647.61	2704.97	245858.0
2011-11-07	YM	Futures	11487.6	11550.0	11322.3	11534.6	108110.0
2011-11-07	CL	Futures	177.1	180.3	174.9	179.2	321186.0
2011-11-07	GC	Futures	2369.8	2430.1	2368.2	2418.3	150464.0
2011-11-07	ZN	Futures	111.697087	112.246791	111.536198	112.018865	936786.0
2011-11-07	A6	Futures	0.91078	0.91271	0.89917	0.90823	102271.0
2011-11-07	AD	Futures	0.98354	0.98735	0.97954	0.98655	56861.0
2011-11-07	B	Futures	98.39	100.73	97.29	100.16	100685.0
2011-11-07	B6	Futures	1.6752	1.6775	1.667	1.6751	75820.0
2011-11-07	BFX	Futures	2461.6	2488.9	2461.6	2479.8	3.0
2011-11-07	BR	Futures	0.25702	0.25702	0.25611	0.25654	384.0
2011-11-07	BZ	Futures	105.27	106.18	104.59	105.77	1065.0
2011-11-07	C	Futures	1788.0	1796.0	1771.0	1788.0	6220.0
2011-11-07	CC	Futures	2129.0	2143.0	2114.0	2132.0	12152.0
2011-11-07	CT	Futures	127.21	127.58	124.42	124.75	12908.0
2011-11-07	DC	Futures	30.73	31.24	30.62	30.68	392.0
2011-11-07	DX	Futures	75.641	76.176	75.587	75.73	20627.0
2011-11-07	E1	Futures	1.47971	1.47971	1.45399	1.45687	26962.0
2011-11-07	E6	Futures	1.6513	1.65166	1.63481	1.64593	267747.0
2011-11-07	E7	Futures	1.6374	1.6374	1.6211	1.6319	4469.0
2011-11-07	ED	Futures	94.9698	94.9793	94.9555	94.965	131665.0
2011-11-07	ER	Futures	97.302	97.317	97.273	97.297	147687.0
2011-11-07	EW	Futures	903.3	907.5	882.3	899.9	29411.0
2011-11-07	FBTP	Futures	59.34	59.4	57.58	58.0	15943.0
2011-11-07	FBTS	Futures	79.463	79.463	78.661	78.934	3290.0
2011-11-07	FCE	Futures	2247.4	2253.5	2187.4	2225.1	90245.0
2011-11-07	FDAX	Futures	6518.7	6552.4	6338.5	6437.3	159058.0
2011-11-07	FESX	Futures	1520.5	1532.5	1480.6	1510.5	1195722.0
2011-11-07	FEU3	Futures	97.851	97.856	97.851	97.856	4.0
2011-11-07	FGBL	Futures	111.4	112.06	111.26	111.58	686445.0
2011-11-07	FGBM	Futures	111.84	112.29	111.79	112.02	410804.0
2011-11-07	FGBS	Futures	109.337	109.417	109.292	109.332	441910.0
2011-11-07	FGBX	Futures	112.84	114.51	112.84	113.46	4276.0
2011-11-07	FTDX	Futures	650.4	651.4	628.4	633.0	539.0
2011-11-07	FTI	Futures	250.16	250.16	244.82	247.76	37053.0
2011-11-07	FTUK	Futures	3990.0	3990.7	3888.4	3944.4	112284.0
2011-11-07	FVSA	Futures	16876.52	17168.21	16126.45	16668.16	8978.0
2011-11-07	FXXP	Futures	165.6	167.1	164.1	165.9	3280.0
2011-11-07	G	Futures	92.05	92.37	91.76	92.03	88207.0
2011-11-07	GF	Futures	316.299	316.742	314.308	314.308	997.0
2011-11-07	GSCI	Futures	1027.56	1038.84	1026.86	1032.65	1518.0
2011-11-07	HE	Futures	111.7	111.7	109.772	110.061	27886.0
2011-11-07	HG	Futures	4.7248	4.8346	4.6189	4.6785	37803.0
2011-11-07	HO	Futures	2.4733	2.5177	2.4561	2.5059	51748.0
2011-11-07	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-07	J1	Futures	0.0160898	0.016125	0.0160823	0.0161049	45770.0
2011-11-07	J7	Futures	0.015985	0.016025	0.015985	0.016007	176.0
2011-11-07	JB	Futures	124.6	124.64	124.49	124.63	1473.0
2011-11-07	KC	Futures	542.46	558.01	538.8	549.05	14177.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time