PREVIEW / futures_daily / 2011-11-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-08.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-08	ES	Futures	1255.3	1273.01	1246.31	1271.02	2241483.0
2011-11-08	NQ	Futures	2704.11	2738.92	2688.42	2733.22	251312.0
2011-11-08	YM	Futures	11532.7	11666.2	11470.3	11646.1	121519.0
2011-11-08	CL	Futures	179.85	182.12	178.65	181.6	313566.0
2011-11-08	GC	Futures	2424.6	2436.2	2401.0	2429.2	133687.0
2011-11-08	ZN	Futures	111.777532	112.04568	111.428939	111.589828	897733.0
2011-11-08	A6	Futures	0.90831	0.91069	0.89987	0.90946	93997.0
2011-11-08	AD	Futures	0.98645	0.99195	0.98174	0.99005	63643.0
2011-11-08	B	Futures	100.22	101.79	99.85	100.77	163981.0
2011-11-08	B6	Futures	1.6748	1.6829	1.6729	1.6817	70664.0
2011-11-08	BFX	Futures	2536.0	2543.8	2525.8	2525.8	125.0
2011-11-08	BR	Futures	0.25742	0.25869	0.25742	0.25788	202.0
2011-11-08	BZ	Futures	106.88	106.88	105.8	106.4	955.0
2011-11-08	C	Futures	1791.0	1792.0	1739.0	1749.0	7258.0
2011-11-08	CC	Futures	2130.0	2140.0	2066.0	2085.0	19807.0
2011-11-08	CSC	Futures	4.351	4.354	4.339	4.354	4.0
2011-11-08	CT	Futures	125.03	126.29	123.71	125.85	14697.0
2011-11-08	DC	Futures	30.68	31.02	30.68	30.99	201.0
2011-11-08	DX	Futures	75.813	75.945	75.317	75.348	19012.0
2011-11-08	E1	Futures	1.45779	1.47157	1.44795	1.46816	22697.0
2011-11-08	E6	Futures	1.64533	1.65489	1.64007	1.65417	268761.0
2011-11-08	E7	Futures	1.6311	1.641	1.6261	1.64	4198.0
2011-11-08	ED	Futures	94.965	94.9698	94.9507	94.9602	167648.0
2011-11-08	ER	Futures	97.297	97.297	97.238	97.253	191505.0
2011-11-08	EW	Futures	899.9	911.0	887.9	909.4	34637.0
2011-11-08	FBTP	Futures	57.64	58.28	57.37	57.6	12900.0
2011-11-08	FBTS	Futures	79.014	79.174	78.139	78.54	3798.0
2011-11-08	FCE	Futures	2235.5	2294.4	2222.3	2253.1	93532.0
2011-11-08	FDAX	Futures	6466.0	6616.4	6447.0	6487.2	158452.0
2011-11-08	FESX	Futures	1517.2	1561.7	1511.2	1532.5	1243227.0
2011-11-08	FEU3	Futures	97.846	97.846	97.806	97.811	61.0
2011-11-08	FGBL	Futures	111.64	111.85	110.89	111.68	734315.0
2011-11-08	FGBM	Futures	112.09	112.18	111.58	112.0	415760.0
2011-11-08	FGBS	Futures	109.352	109.362	109.218	109.302	378342.0
2011-11-08	FGBX	Futures	113.77	114.32	113.0	113.97	4205.0
2011-11-08	FTDX	Futures	634.8	652.3	634.8	644.5	411.0
2011-11-08	FTI	Futures	248.63	254.87	247.88	251.07	39003.0
2011-11-08	FTUK	Futures	3976.0	4048.5	3947.6	3993.2	103886.0
2011-11-08	FVSA	Futures	16188.95	16251.46	15605.57	16105.61	3172.0
2011-11-08	FXXP	Futures	166.3	169.2	166.2	167.8	809.0
2011-11-08	G	Futures	92.15	92.3	91.71	92.2	115142.0
2011-11-08	GF	Futures	314.861	315.691	313.146	313.256	1085.0
2011-11-08	GSCI	Futures	1040.96	1045.66	1036.65	1042.06	2190.0
2011-11-08	HE	Futures	110.19	110.19	109.419	109.547	24263.0
2011-11-08	HG	Futures	4.74	4.7506	4.6388	4.6752	42314.0
2011-11-08	HO	Futures	2.5088	2.5361	2.4929	2.503	75791.0
2011-11-08	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-08	J1	Futures	0.0161049	0.0162054	0.0160999	0.0161803	62158.0
2011-11-08	J7	Futures	0.016007	0.016108	0.016005	0.016082	376.0
2011-11-08	JB	Futures	124.59	124.69	124.55	124.65	1876.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time