PREVIEW / futures_daily / 2011-11-09

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-09.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-09	ES	Futures	1271.02	1271.77	1220.61	1223.35	3248837.0
2011-11-09	NQ	Futures	2733.5	2736.64	2628.2	2637.91	337138.0
2011-11-09	YM	Futures	11643.2	11650.9	11228.2	11270.5	173635.0
2011-11-09	CL	Futures	181.62	183.55	177.36	179.61	445712.0
2011-11-09	GC	Futures	2413.3	2431.8	2383.2	2418.9	161799.0
2011-11-09	ZN	Futures	111.509383	112.40768	111.455754	112.246791	1247039.0
2011-11-09	A6	Futures	0.90928	0.91051	0.88773	0.88844	157760.0
2011-11-09	AD	Futures	0.99035	0.99175	0.97574	0.97754	95667.0
2011-11-09	B	Futures	101.15	101.37	98.14	98.57	194159.0
2011-11-09	B6	Futures	1.6784	1.6818	1.6594	1.6608	110232.0
2011-11-09	BFX	Futures	2540.5	2549.8	2486.5	2488.2	94.0
2011-11-09	BR	Futures	0.25521	0.25566	0.25252	0.25532	239.0
2011-11-09	BZ	Futures	104.07	104.17	103.66	104.08	1710.0
2011-11-09	C	Futures	1747.0	1758.0	1703.0	1707.0	6395.0
2011-11-09	CC	Futures	2089.0	2097.0	2005.0	2018.0	20612.0
2011-11-09	CT	Futures	126.23	126.58	124.56	125.29	10090.0
2011-11-09	DC	Futures	30.99	31.14	30.62	30.72	340.0
2011-11-09	DX	Futures	75.361	76.819	75.273	76.738	33504.0
2011-11-09	E1	Futures	1.46698	1.47157	1.44087	1.44283	25951.0
2011-11-09	E6	Futures	1.65298	1.6562	1.61605	1.61832	424486.0
2011-11-09	E7	Futures	1.6392	1.6419	1.6024	1.6045	7978.0
2011-11-09	ED	Futures	94.9602	94.965	94.922	94.922	263822.0
2011-11-09	ER	Futures	97.248	97.307	97.233	97.263	233284.0
2011-11-09	EW	Futures	909.6	909.8	867.3	868.5	38219.0
2011-11-09	FBTP	Futures	58.07	58.07	54.35	55.48	25286.0
2011-11-09	FBTS	Futures	78.364	78.548	75.867	76.815	3669.0
2011-11-09	FCE	Futures	2287.6	2293.3	2168.8	2203.2	132504.0
2011-11-09	FDAX	Futures	6617.0	6625.7	6225.0	6339.5	232221.0
2011-11-09	FESX	Futures	1556.4	1559.7	1466.0	1494.6	1859186.0
2011-11-09	FEU3	Futures	97.811	97.821	97.811	97.821	2.0
2011-11-09	FGBL	Futures	111.0	112.72	110.91	112.31	1003941.0
2011-11-09	FGBM	Futures	111.7	112.39	111.68	112.18	538988.0
2011-11-09	FGBS	Futures	109.263	109.447	109.248	109.382	566146.0
2011-11-09	FGBX	Futures	112.97	117.29	112.86	116.41	6015.0
2011-11-09	FTDX	Futures	651.4	656.9	627.4	635.3	275.0
2011-11-09	FTI	Futures	254.21	254.5	240.31	243.33	62433.0
2011-11-09	FTUK	Futures	4032.3	4042.4	3847.2	3912.1	161669.0
2011-11-09	FVSA	Futures	16647.33	17084.87	16397.31	16626.49	7422.0
2011-11-09	FXXP	Futures	168.8	168.8	163.5	164.7	1659.0
2011-11-09	G	Futures	91.96	93.27	91.94	92.82	148008.0
2011-11-09	GF	Futures	313.256	314.695	312.592	313.256	600.0
2011-11-09	GSCI	Futures	1031.48	1043.39	1024.35	1029.52	1781.0
2011-11-09	HE	Futures	109.547	110.029	108.969	109.451	23068.0
2011-11-09	HG	Futures	4.6877	4.7638	4.4833	4.5534	54056.0
2011-11-09	HO	Futures	2.5062	2.5309	2.4716	2.4889	65037.0
2011-11-09	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-09	J1	Futures	0.0161727	0.0162142	0.0161413	0.0161501	55878.0
2011-11-09	J7	Futures	0.016068	0.016113	0.016045	0.016052	217.0
2011-11-09	JB	Futures	124.67	124.69	124.57	124.61	1772.0
2011-11-09	KC	Futures	542.93	545.4	534.8	542.46	11706.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time