PREVIEW / futures_daily / 2011-11-10

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-10.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-10	ES	Futures	1224.1	1242.82	1216.11	1235.33	2584328.0
2011-11-10	NQ	Futures	2639.33	2675.57	2609.94	2629.34	301449.0
2011-11-10	YM	Futures	11273.3	11454.9	11202.2	11388.6	149818.0
2011-11-10	CL	Futures	179.63	184.51	178.6	183.44	347730.0
2011-11-10	GC	Futures	2391.1	2399.1	2344.7	2375.7	172534.0
2011-11-10	ZN	Futures	112.193161	112.313828	111.455754	111.844569	1104435.0
2011-11-10	A6	Futures	0.8865	0.89389	0.88017	0.88694	145744.0
2011-11-10	AD	Futures	0.97634	0.98364	0.97384	0.98084	88243.0
2011-11-10	B	Futures	98.61	100.0	97.63	99.61	173780.0
2011-11-10	B6	Futures	1.6601	1.6678	1.6556	1.6595	115225.0
2011-11-10	BFX	Futures	2488.2	2488.2	2459.1	2459.1	40.0
2011-11-10	BR	Futures	0.2548	0.2548	0.2548	0.2548	111.0
2011-11-10	BZ	Futures	103.75	105.29	103.64	105.18	1568.0
2011-11-10	C	Futures	1708.0	1719.0	1672.0	1676.0	4971.0
2011-11-10	CB	Futures	91.505	91.505	90.409	91.505	18.0
2011-11-10	CC	Futures	2014.0	2030.0	1975.0	1984.0	20096.0
2011-11-10	CT	Futures	125.29	129.93	124.81	128.28	18235.0
2011-11-10	DC	Futures	30.67	30.99	30.63	30.9	230.0
2011-11-10	DX	Futures	76.785	76.986	76.206	76.547	25385.0
2011-11-10	E1	Futures	1.44126	1.45569	1.43365	1.44651	22869.0
2011-11-10	E6	Futures	1.61676	1.63182	1.61162	1.62334	340140.0
2011-11-10	E7	Futures	1.6037	1.6179	1.5981	1.6095	6415.0
2011-11-10	ED	Futures	94.9268	94.9459	94.8934	94.9173	324360.0
2011-11-10	ER	Futures	97.273	97.297	97.253	97.278	167989.0
2011-11-10	EW	Futures	870.1	883.2	862.5	871.7	31786.0
2011-11-10	FBTP	Futures	54.68	57.27	54.46	56.55	28617.0
2011-11-10	FBTS	Futures	75.049	78.797	75.049	78.396	6352.0
2011-11-10	FCE	Futures	2158.0	2242.0	2140.4	2199.3	120749.0
2011-11-10	FDAX	Futures	6183.7	6449.2	6152.2	6374.8	215081.0
2011-11-10	FESX	Futures	1460.0	1523.2	1455.3	1498.6	1677627.0
2011-11-10	FEU3	Futures	97.831	97.841	97.831	97.836	8.0
2011-11-10	FGBL	Futures	112.87	112.93	111.57	112.1	862383.0
2011-11-10	FGBM	Futures	112.45	112.5	111.76	112.09	473820.0
2011-11-10	FGBS	Futures	109.442	109.447	109.307	109.422	507092.0
2011-11-10	FGBX	Futures	117.68	117.79	114.93	115.9	9384.0
2011-11-10	FTDX	Futures	627.0	636.2	622.4	626.5	293.0
2011-11-10	FTI	Futures	243.33	250.14	243.16	247.28	157.0
2011-11-10	FTUK	Futures	3852.6	3938.3	3823.1	3894.5	145412.0
2011-11-10	FVSA	Futures	17439.07	17605.75	16230.63	17126.54	3298.0
2011-11-10	FXXP	Futures	162.3	165.9	162.3	163.8	5245.0
2011-11-10	G	Futures	93.02	93.07	92.35	92.65	117346.0
2011-11-10	GF	Futures	313.256	317.618	312.987	313.795	2638.0
2011-11-10	GSCI	Futures	1029.52	1029.52	1018.05	1024.09	1777.0
2011-11-10	HE	Futures	109.451	111.957	109.322	110.222	30693.0
2011-11-10	HG	Futures	4.5005	4.5375	4.3907	4.4648	44449.0
2011-11-10	HO	Futures	2.4892	2.5495	2.4763	2.5311	69303.0
2011-11-10	HRC	Futures	2685.6	2685.6	2685.6	2685.6	0.0
2011-11-10	J1	Futures	0.0161652	0.0162205	0.0161451	0.0161903	58010.0
2011-11-10	J7	Futures	0.016066	0.016122	0.016047	0.016092	316.0
2011-11-10	JB	Futures	124.69	124.83	124.67	124.68	3071.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time