PREVIEW / futures_daily / 2011-11-11

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-11.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-11	ES	Futures	1235.33	1262.53	1231.59	1259.29	1603127.0
2011-11-11	NQ	Futures	2635.05	2694.12	2627.06	2682.71	187760.0
2011-11-11	YM	Futures	11388.6	11664.3	11357.9	11635.5	104052.0
2011-11-11	CL	Futures	182.93	186.48	182.63	185.71	282786.0
2011-11-11	GC	Futures	2375.7	2418.3	2356.0	2414.2	106879.0
2011-11-11	ZN	Futures	111.871383	111.871383	111.281458	111.361902	158529.0
2011-11-11	A6	Futures	0.88914	0.90242	0.88492	0.90093	84060.0
2011-11-11	AD	Futures	0.98334	0.99005	0.97714	0.98745	51463.0
2011-11-11	B	Futures	99.05	100.5	99.04	99.96	136664.0
2011-11-11	B6	Futures	1.6626	1.6791	1.6584	1.6758	80812.0
2011-11-11	BR	Futures	0.25756	0.25756	0.25756	0.25756	83.0
2011-11-11	BZ	Futures	105.64	106.07	105.17	105.55	511.0
2011-11-11	C	Futures	1678.0	1687.0	1657.0	1667.0	5717.0
2011-11-11	CB	Futures	90.957	90.957	90.409	90.957	6.0
2011-11-11	CC	Futures	1984.0	2006.0	1972.0	1984.0	14394.0
2011-11-11	CSC	Futures	4.422	4.422	4.422	4.422	6.0
2011-11-11	CT	Futures	127.98	128.91	126.89	127.94	11767.0
2011-11-11	DC	Futures	30.89	31.58	30.87	31.56	477.0
2011-11-11	DX	Futures	76.461	76.535	75.514	75.721	16896.0
2011-11-11	E1	Futures	1.44926	1.46632	1.44506	1.45674	16589.0
2011-11-11	E6	Futures	1.62644	1.64879	1.62286	1.64318	236711.0
2011-11-11	E7	Futures	1.6115	1.6346	1.6091	1.6291	5207.0
2011-11-11	ED	Futures	94.9173	94.9316	94.8982	94.9173	84705.0
2011-11-11	ER	Futures	97.268	97.307	97.253	97.278	78595.0
2011-11-11	EW	Futures	871.6	898.2	870.2	892.7	21455.0
2011-11-11	FBTP	Futures	57.09	58.5	56.68	58.2	15269.0
2011-11-11	FBTS	Futures	77.858	79.849	77.858	79.503	1836.0
2011-11-11	FCE	Futures	2214.7	2266.0	2193.5	2258.9	76073.0
2011-11-11	FDAX	Futures	6429.7	6591.5	6359.1	6567.6	150396.0
2011-11-11	FESX	Futures	1511.2	1548.4	1496.6	1542.4	959574.0
2011-11-11	FGBL	Futures	111.94	112.0	110.78	111.05	548663.0
2011-11-11	FGBM	Futures	112.05	112.07	111.45	111.62	288443.0
2011-11-11	FGBS	Futures	109.417	109.427	109.312	109.342	266183.0
2011-11-11	FGBX	Futures	115.51	115.53	114.1	114.38	3841.0
2011-11-11	FTDX	Futures	630.2	650.9	630.2	649.1	142.0
2011-11-11	FTI	Futures	248.54	253.33	247.15	252.95	102.0
2011-11-11	FTUK	Futures	3910.7	3978.5	3895.3	3971.0	93832.0
2011-11-11	FVSA	Futures	17084.87	17084.87	15793.09	15980.6	5021.0
2011-11-11	FXXP	Futures	163.7	168.0	163.7	167.6	3368.0
2011-11-11	G	Futures	92.46	92.54	91.94	91.98	67827.0
2011-11-11	GF	Futures	313.472	315.249	312.556	313.795	1917.0
2011-11-11	GSCI	Futures	1027.19	1034.71	1026.42	1033.01	1774.0
2011-11-11	HE	Futures	110.479	111.508	109.837	111.122	19671.0
2011-11-11	HG	Futures	4.4674	4.613	4.4237	4.5832	41296.0
2011-11-11	HO	Futures	2.5234	2.57	2.5171	2.5475	49930.0
2011-11-11	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-11	J1	Futures	0.0161891	0.0163185	0.0161815	0.0162883	55635.0
2011-11-11	J7	Futures	0.016091	0.016217	0.016087	0.016189	344.0
2011-11-11	JB	Futures	124.68	124.81	124.65	124.71	1173.0
2011-11-11	KC	Futures	543.63	553.88	540.22	551.29	13449.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time