PREVIEW / futures_daily / 2011-11-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-14.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-14	ES	Futures	1262.03	1268.52	1241.32	1250.3	1889071.0
2011-11-14	NQ	Futures	2688.13	2701.26	2659.31	2674.43	184831.0
2011-11-14	YM	Futures	11651.8	11722.9	11513.5	11585.6	109923.0
2011-11-14	CL	Futures	185.71	186.66	182.26	184.13	159897.0
2011-11-14	GC	Futures	2416.0	2427.0	2395.4	2401.1	87588.0
2011-11-14	ZN	Futures	111.361902	112.059087	111.214421	111.93842	753242.0
2011-11-14	A6	Futures	0.90304	0.90576	0.88985	0.89072	90086.0
2011-11-14	AD	Futures	0.98865	0.99085	0.98074	0.98234	46718.0
2011-11-14	B	Futures	100.47	100.55	97.84	98.5	203995.0
2011-11-14	B6	Futures	1.6765	1.6793	1.6567	1.6581	81017.0
2011-11-14	BFX	Futures	2490.1	2490.1	2490.1	2490.1	328.0
2011-11-14	BR	Futures	0.25476	0.25476	0.25476	0.25476	120.0
2011-11-14	BZ	Futures	104.5	104.53	103.35	104.01	584.0
2011-11-14	C	Futures	1677.0	1693.0	1648.0	1668.0	2973.0
2011-11-14	CC	Futures	2001.0	2004.0	1950.0	1981.0	13084.0
2011-11-14	CSC	Futures	4.509	4.583	4.509	4.583	7.0
2011-11-14	CT	Futures	128.77	130.08	126.07	129.94	14283.0
2011-11-14	DC	Futures	31.56	32.65	31.56	32.52	633.0
2011-11-14	DX	Futures	75.568	76.417	75.518	76.331	19089.0
2011-11-14	E1	Futures	1.45963	1.46488	1.44349	1.44559	19345.0
2011-11-14	E6	Futures	1.6464	1.64867	1.62429	1.6268	229167.0
2011-11-14	E7	Futures	1.632	1.6345	1.6104	1.6129	4575.0
2011-11-14	ED	Futures	94.922	94.9364	94.9053	94.9101	193816.0
2011-11-14	ER	Futures	97.297	97.332	97.287	97.322	177357.0
2011-11-14	EW	Futures	894.7	899.5	879.4	887.7	24702.0
2011-11-14	FBTP	Futures	58.36	58.85	56.86	57.26	20559.0
2011-11-14	FBTS	Futures	79.664	79.865	78.572	78.918	1621.0
2011-11-14	FCE	Futures	2258.9	2267.8	2201.7	2219.6	24838.0
2011-11-14	FDAX	Futures	6611.5	6661.5	6432.9	6516.0	165732.0
2011-11-14	FESX	Futures	1553.1	1559.7	1505.9	1522.5	1146575.0
2011-11-14	FGBL	Futures	111.07	112.22	110.87	111.86	667546.0
2011-11-14	FGBM	Futures	111.63	112.27	111.55	112.05	363013.0
2011-11-14	FGBS	Futures	109.392	109.526	109.352	109.442	340767.0
2011-11-14	FGBX	Futures	114.3	116.41	113.9	115.66	5609.0
2011-11-14	FTDX	Futures	652.3	660.6	636.2	642.2	394.0
2011-11-14	FTI	Futures	254.38	254.38	247.87	249.51	5871.0
2011-11-14	FTUK	Futures	3975.3	4002.2	3923.6	3952.0	100268.0
2011-11-14	FVSA	Futures	15980.6	16194.82	15680.7	15916.34	3453.0
2011-11-14	FXXP	Futures	168.7	168.7	165.1	166.2	844.0
2011-11-14	G	Futures	92.16	92.85	92.07	92.64	91180.0
2011-11-14	GF	Futures	314.495	315.303	313.741	314.064	1695.0
2011-11-14	GSCI	Futures	1029.21	1030.3	1020.53	1023.71	99.0
2011-11-14	HE	Futures	111.315	112.279	110.801	111.283	14859.0
2011-11-14	HG	Futures	4.5971	4.7446	4.5931	4.6156	39819.0
2011-11-14	HO	Futures	2.5593	2.5707	2.5353	2.54	47593.0
2011-11-14	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-14	J1	Futures	0.0162846	0.0163675	0.0162758	0.0163021	53726.0
2011-11-14	J7	Futures	0.016189	0.016268	0.016177	0.016203	295.0
2011-11-14	JB	Futures	124.67	124.71	124.55	124.69	2904.0
2011-11-14	KC	Futures	559.19	561.66	537.51	544.22	13085.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time