PREVIEW / futures_daily / 2011-11-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-15.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-15	ES	Futures	1249.31	1260.04	1231.84	1251.8	2243400.0
2011-11-15	NQ	Futures	2674.72	2710.1	2636.76	2693.55	257276.0
2011-11-15	YM	Futures	11579.8	11651.8	11447.2	11564.4	119079.0
2011-11-15	CL	Futures	183.93	187.21	182.99	186.4	153152.0
2011-11-15	GC	Futures	2406.0	2413.8	2377.5	2406.2	132676.0
2011-11-15	ZN	Futures	111.884791	112.273605	111.737309	111.831161	945368.0
2011-11-15	A6	Futures	0.89363	0.89583	0.88571	0.89275	92123.0
2011-11-15	AD	Futures	0.98344	0.98414	0.97404	0.98014	63340.0
2011-11-15	B	Futures	98.57	99.76	98.3	99.3	185029.0
2011-11-15	B6	Futures	1.659	1.6623	1.6483	1.6519	81318.0
2011-11-15	BFX	Futures	2479.1	2479.3	2453.6	2465.7	333.0
2011-11-15	BR	Futures	0.25467	0.25467	0.25467	0.25467	62.0
2011-11-15	BZ	Futures	104.39	105.14	103.9	104.85	593.0
2011-11-15	C	Futures	1667.0	1672.0	1643.0	1671.0	6355.0
2011-11-15	CB	Futures	92.601	93.149	92.601	93.149	7.0
2011-11-15	CC	Futures	1990.0	2000.0	1954.0	1967.0	18742.0
2011-11-15	CSC	Futures	4.58	4.629	4.58	4.629	14.0
2011-11-15	CT	Futures	129.06	134.97	129.06	132.35	12280.0
2011-11-15	DC	Futures	32.43	33.29	32.38	32.89	669.0
2011-11-15	DX	Futures	76.24	76.883	76.201	76.635	24759.0
2011-11-15	E1	Futures	1.44533	1.44533	1.42709	1.43457	20705.0
2011-11-15	E6	Futures	1.62812	1.63027	1.61294	1.61856	260681.0
2011-11-15	E7	Futures	1.6146	1.6163	1.5993	1.6047	4919.0
2011-11-15	ED	Futures	94.9125	94.922	94.891	94.9006	208517.0
2011-11-15	ER	Futures	97.322	97.332	97.307	97.322	154080.0
2011-11-15	EW	Futures	886.9	897.7	873.4	891.2	29494.0
2011-11-15	FBTP	Futures	57.16	57.17	55.5	55.81	15504.0
2011-11-15	FBTS	Futures	78.34	78.532	77.176	77.89	2531.0
2011-11-15	FCE	Futures	2204.6	2210.3	2163.5	2176.7	76811.0
2011-11-15	FDAX	Futures	6436.7	6534.4	6316.7	6460.1	202978.0
2011-11-15	FESX	Futures	1507.2	1517.8	1479.9	1500.6	1401278.0
2011-11-15	FEU3	Futures	97.876	97.88	97.876	97.88	7.0
2011-11-15	FGBL	Futures	112.14	112.52	111.84	112.23	759033.0
2011-11-15	FGBM	Futures	112.24	112.45	112.08	112.28	347923.0
2011-11-15	FGBS	Futures	109.501	109.536	109.461	109.496	424160.0
2011-11-15	FGBX	Futures	116.47	116.92	115.81	116.5	4681.0
2011-11-15	FTDX	Futures	638.9	640.8	629.3	631.1	78.0
2011-11-15	FTI	Futures	247.87	249.55	243.67	246.06	19137.0
2011-11-15	FTUK	Futures	3948.0	3992.5	3886.6	3963.8	132001.0
2011-11-15	FVSA	Futures	16216.24	17008.85	16044.87	16173.4	2545.0
2011-11-15	FXXP	Futures	165.6	166.4	163.0	165.5	1729.0
2011-11-15	G	Futures	92.81	93.26	92.66	93.03	116623.0
2011-11-15	GF	Futures	314.28	319.88	314.28	319.611	2761.0
2011-11-15	GSCI	Futures	1025.26	1035.64	1025.26	1034.95	195.0
2011-11-15	HE	Futures	111.829	112.182	109.901	111.122	19733.0
2011-11-15	HG	Futures	4.6169	4.6599	4.5706	4.6335	38961.0
2011-11-15	HO	Futures	2.5418	2.5643	2.5324	2.5473	52775.0
2011-11-15	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-15	J1	Futures	0.0163084	0.0163474	0.0161891	0.0163197	65001.0
2011-11-15	J7	Futures	0.016204	0.016248	0.016091	0.016221	481.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time