PREVIEW / futures_daily / 2011-11-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-16.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-16	ES	Futures	1252.3	1256.54	1228.34	1228.84	2711882.0
2011-11-16	NQ	Futures	2695.55	2706.96	2639.33	2641.04	285487.0
2011-11-16	YM	Futures	11567.3	11607.6	11376.1	11379.0	151392.0
2011-11-16	CL	Futures	186.42	192.93	184.53	192.34	331958.0
2011-11-16	GC	Futures	2406.4	2409.8	2368.0	2395.6	172664.0
2011-11-16	ZN	Futures	111.898198	112.206568	111.777532	111.978643	830153.0
2011-11-16	A6	Futures	0.89099	0.89222	0.88123	0.88914	111080.0
2011-11-16	AD	Futures	0.97924	0.98284	0.97164	0.98054	76318.0
2011-11-16	B	Futures	99.31	99.58	97.49	99.03	261110.0
2011-11-16	B6	Futures	1.6501	1.6508	1.6403	1.6458	97731.0
2011-11-16	BFX	Futures	2459.6	2480.9	2446.5	2462.6	303.0
2011-11-16	BR	Futures	0.25295	0.25431	0.25295	0.2539	166.0
2011-11-16	BZ	Futures	104.75	105.04	103.04	104.57	1628.0
2011-11-16	C	Futures	1671.0	1675.0	1652.0	1670.0	8057.0
2011-11-16	CB	Futures	92.067	93.135	91.505	93.135	26.0
2011-11-16	CC	Futures	1966.0	1978.0	1942.0	1966.0	9373.0
2011-11-16	CSC	Futures	4.556	4.556	4.492	4.492	5.0
2011-11-16	CT	Futures	132.15	134.54	131.59	133.43	5775.0
2011-11-16	DC	Futures	32.69	32.97	31.63	31.95	1055.0
2011-11-16	DX	Futures	76.746	77.168	76.613	76.776	26267.0
2011-11-16	E1	Futures	1.43312	1.4364	1.42302	1.43155	20193.0
2011-11-16	E6	Futures	1.61676	1.62047	1.60493	1.61485	299129.0
2011-11-16	E7	Futures	1.6027	1.6066	1.5913	1.601	5739.0
2011-11-16	ED	Futures	94.8982	94.8982	94.8433	94.8576	354511.0
2011-11-16	ER	Futures	97.317	97.317	97.253	97.263	207701.0
2011-11-16	EW	Futures	891.6	899.0	877.3	877.9	30563.0
2011-11-16	FBTP	Futures	55.76	57.09	55.46	56.11	14253.0
2011-11-16	FBTS	Futures	77.778	79.006	77.778	78.219	3412.0
2011-11-16	FCE	Futures	2161.7	2213.9	2154.6	2187.1	122683.0
2011-11-16	FDAX	Futures	6350.9	6554.0	6335.7	6434.0	193455.0
2011-11-16	FESX	Futures	1482.6	1528.5	1480.6	1509.2	1345955.0
2011-11-16	FEU3	Futures	97.831	97.831	97.821	97.821	44.0
2011-11-16	FGBL	Futures	112.39	112.46	111.59	111.77	828774.0
2011-11-16	FGBM	Futures	112.41	112.44	111.84	111.94	442159.0
2011-11-16	FGBS	Futures	109.536	109.546	109.342	109.412	524260.0
2011-11-16	FGBX	Futures	116.91	117.03	115.48	115.97	6402.0
2011-11-16	FTDX	Futures	625.6	638.0	621.9	633.4	270.0
2011-11-16	FTI	Futures	244.0	249.55	243.67	247.66	21409.0
2011-11-16	FTUK	Futures	3969.9	3990.7	3906.7	3954.5	127197.0
2011-11-16	FVSA	Futures	16280.51	16409.04	15723.54	15809.23	1276.0
2011-11-16	FXXP	Futures	164.8	166.7	164.2	165.5	1948.0
2011-11-16	G	Futures	92.95	93.29	92.66	92.89	146845.0
2011-11-16	GF	Futures	319.019	321.011	317.457	320.688	2099.0
2011-11-16	GSCI	Futures	1029.91	1044.09	1029.68	1041.92	81.0
2011-11-16	HE	Futures	111.058	111.058	109.644	109.965	15283.0
2011-11-16	HG	Futures	4.6322	4.6818	4.5389	4.611	42432.0
2011-11-16	HO	Futures	2.5531	2.5541	2.4967	2.5178	75197.0
2011-11-16	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-16	J1	Futures	0.0163197	0.0163574	0.0162971	0.0163398	50991.0
2011-11-16	J7	Futures	0.016209	0.016257	0.016199	0.016241	239.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time