PREVIEW / futures_daily / 2011-11-17

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-17.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-17	ES	Futures	1229.09	1239.57	1204.38	1212.62	3096973.0
2011-11-17	NQ	Futures	2641.62	2662.73	2575.13	2589.11	369831.0
2011-11-17	YM	Futures	11382.9	11461.6	11185.0	11277.2	175347.0
2011-11-17	CL	Futures	190.73	193.79	184.36	185.46	420238.0
2011-11-17	GC	Futures	2382.6	2387.1	2310.1	2322.5	229938.0
2011-11-17	ZN	Futures	112.152939	112.380865	111.777532	112.260198	1277088.0
2011-11-17	A6	Futures	0.88281	0.88668	0.87393	0.87481	145525.0
2011-11-17	AD	Futures	0.97644	0.97944	0.97114	0.97244	81618.0
2011-11-17	B	Futures	98.12	99.12	95.21	95.79	260238.0
2011-11-17	B6	Futures	1.641	1.6501	1.6371	1.6439	91834.0
2011-11-17	BFX	Futures	2454.0	2454.0	2429.6	2429.6	210.0
2011-11-17	BR	Futures	0.25372	0.25449	0.25171	0.25277	106.0
2011-11-17	BZ	Futures	101.69	102.99	100.78	101.15	1291.0
2011-11-17	C	Futures	1671.0	1671.0	1649.0	1669.0	2486.0
2011-11-17	CB	Futures	93.135	93.135	92.053	92.053	7.0
2011-11-17	CC	Futures	1965.0	1969.0	1930.0	1942.0	12781.0
2011-11-17	CT	Futures	132.87	134.03	128.28	128.28	5166.0
2011-11-17	DC	Futures	31.96	32.05	30.68	30.68	759.0
2011-11-17	DX	Futures	77.143	77.251	76.706	77.054	23027.0
2011-11-17	E1	Futures	1.42683	1.4343	1.42105	1.42669	26321.0
2011-11-17	E6	Futures	1.6084	1.61832	1.60397	1.60923	324009.0
2011-11-17	E7	Futures	1.5945	1.6044	1.5905	1.5955	5729.0
2011-11-17	ED	Futures	94.8504	94.8671	94.8027	94.8099	436533.0
2011-11-17	ER	Futures	97.253	97.258	97.179	97.194	313119.0
2011-11-17	EW	Futures	878.5	886.1	860.0	863.0	30340.0
2011-11-17	FBTP	Futures	55.91	56.86	55.18	56.75	13786.0
2011-11-17	FBTS	Futures	77.866	78.773	77.778	78.677	1164.0
2011-11-17	FCE	Futures	2173.1	2187.8	2116.7	2146.4	62333.0
2011-11-17	FDAX	Futures	6373.7	6435.6	6254.3	6350.9	212335.0
2011-11-17	FESX	Futures	1495.2	1509.9	1462.7	1489.2	1479560.0
2011-11-17	FEU3	Futures	97.776	97.776	97.752	97.752	292.0
2011-11-17	FGBL	Futures	111.84	112.29	111.0	111.1	933174.0
2011-11-17	FGBM	Futures	111.97	112.2	111.46	111.57	513927.0
2011-11-17	FGBS	Futures	109.442	109.506	109.278	109.337	659765.0
2011-11-17	FGBX	Futures	116.17	117.03	114.51	114.82	7936.0
2011-11-17	FTDX	Futures	633.0	633.0	615.0	623.8	200.0
2011-11-17	FTI	Futures	245.89	247.45	240.43	243.79	24393.0
2011-11-17	FTUK	Futures	3903.9	3947.3	3830.7	3884.8	145488.0
2011-11-17	FVSA	Futures	16023.45	16259.09	15873.49	16237.66	2326.0
2011-11-17	FXXP	Futures	164.9	164.9	160.8	162.9	3830.0
2011-11-17	G	Futures	93.02	93.31	92.39	92.43	134699.0
2011-11-17	GF	Futures	320.257	323.004	317.295	322.196	3521.0
2011-11-17	GSCI	Futures	1041.92	1041.92	1009.83	1010.6	179.0
2011-11-17	HE	Futures	109.965	111.845	109.626	111.475	15339.0
2011-11-17	HG	Futures	4.5878	4.6209	4.4423	4.476	52912.0
2011-11-17	HO	Futures	2.5178	2.5214	2.4757	2.4815	19081.0
2011-11-17	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-17	J1	Futures	0.0163185	0.0163461	0.0163072	0.0163373	53534.0
2011-11-17	J7	Futures	0.016212	0.016246	0.016212	0.016238	200.0
2011-11-17	JB	Futures	124.82	124.94	124.65	124.86	2383.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time