PREVIEW / futures_daily / 2011-11-18

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-18.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-18	ES	Futures	1212.87	1227.59	1206.63	1211.87	2178618.0
2011-11-18	NQ	Futures	2591.11	2613.94	2567.14	2567.99	257930.0
2011-11-18	YM	Futures	11279.1	11392.5	11235.9	11304.1	114426.0
2011-11-18	CL	Futures	184.94	188.03	181.28	183.1	341638.0
2011-11-18	GC	Futures	2324.3	2347.2	2310.7	2329.2	147927.0
2011-11-18	ZN	Futures	112.260198	112.35405	111.670272	111.804346	870981.0
2011-11-18	A6	Futures	0.87657	0.88589	0.87331	0.87692	114669.0
2011-11-18	AD	Futures	0.97214	0.98034	0.97044	0.97384	66544.0
2011-11-18	B	Futures	95.18	97.36	94.69	95.21	199844.0
2011-11-18	B6	Futures	1.6447	1.6579	1.642	1.6469	78187.0
2011-11-18	BFX	Futures	2424.5	2437.5	2399.6	2405.3	66.0
2011-11-18	BR	Futures	0.25187	0.25239	0.25187	0.25239	41.0
2011-11-18	BZ	Futures	102.32	102.32	100.01	100.53	768.0
2011-11-18	C	Futures	1664.0	1664.0	1623.0	1627.0	1835.0
2011-11-18	CB	Futures	90.409	90.409	90.409	90.409	2.0
2011-11-18	CC	Futures	1942.0	1947.0	1892.0	1906.0	8564.0
2011-11-18	CSC	Futures	4.307	4.361	4.307	4.329	30.0
2011-11-18	CT	Futures	127.88	129.12	122.18	122.23	5111.0
2011-11-18	DC	Futures	30.58	31.02	30.03	30.75	564.0
2011-11-18	DX	Futures	77.104	77.124	76.319	76.824	25794.0
2011-11-18	E1	Futures	1.42499	1.44506	1.42315	1.43037	23355.0
2011-11-18	E6	Futures	1.60947	1.62716	1.6072	1.61509	288299.0
2011-11-18	E7	Futures	1.5957	1.6131	1.5936	1.6013	4521.0
2011-11-18	ED	Futures	94.8266	94.8576	94.8075	94.8409	263628.0
2011-11-18	ER	Futures	97.199	97.238	97.169	97.209	194692.0
2011-11-18	EW	Futures	863.7	875.5	857.9	863.0	20401.0
2011-11-18	FBTP	Futures	56.54	57.66	56.4	57.63	10950.0
2011-11-18	FBTS	Futures	78.42	79.271	78.42	78.982	1705.0
2011-11-18	FCE	Futures	2121.7	2160.6	2119.2	2139.2	95716.0
2011-11-18	FDAX	Futures	6252.1	6410.7	6248.9	6319.5	165706.0
2011-11-18	FESX	Futures	1467.3	1505.9	1467.3	1489.2	1326493.0
2011-11-18	FGBL	Futures	111.65	111.68	110.19	110.44	812651.0
2011-11-18	FGBM	Futures	111.83	111.84	111.12	111.25	398280.0
2011-11-18	FGBS	Futures	109.377	109.402	109.228	109.273	442506.0
2011-11-18	FGBX	Futures	115.86	115.86	113.02	113.63	4663.0
2011-11-18	FTDX	Futures	621.0	621.5	611.8	616.4	226.0
2011-11-18	FTI	Futures	240.68	245.77	240.22	242.15	41503.0
2011-11-18	FTUK	Futures	3849.3	3885.6	3827.4	3853.6	107616.0
2011-11-18	FVSA	Futures	16323.35	16666.1	16066.29	16259.09	3427.0
2011-11-18	FXXP	Futures	161.8	163.6	161.4	161.9	1436.0
2011-11-18	G	Futures	92.61	92.93	91.97	92.2	117342.0
2011-11-18	GF	Futures	322.573	322.788	317.349	317.565	3643.0
2011-11-18	GSCI	Futures	1020.99	1022.93	999.67	1005.49	301.0
2011-11-18	HE	Futures	111.167	112.215	110.859	112.153	14123.0
2011-11-18	HG	Futures	4.476	4.5624	4.4186	4.5116	7425.0
2011-11-18	HO	Futures	2.4846	2.5117	2.4443	2.446	10440.0
2011-11-18	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-18	J1	Futures	0.0163285	0.0164177	0.0163197	0.0163336	80848.0
2011-11-18	J7	Futures	0.016234	0.016316	0.016224	0.016234	317.0
2011-11-18	JB	Futures	124.85	124.98	124.72	124.92	1820.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time