PREVIEW / futures_daily / 2011-11-21

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-21.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-21	ES	Futures	1205.88	1206.88	1178.43	1188.66	2401770.0
2011-11-21	NQ	Futures	2561.43	2561.43	2496.37	2526.61	300992.0
2011-11-21	YM	Futures	11259.9	11263.7	10970.7	11071.6	153397.0
2011-11-21	CL	Futures	182.86	183.46	178.55	181.7	279104.0
2011-11-21	GC	Futures	2329.2	2332.3	2250.8	2266.4	209402.0
2011-11-21	ZN	Futures	111.857976	112.193161	111.844569	112.04568	770172.0
2011-11-21	A6	Futures	0.8763	0.87639	0.85977	0.86188	124679.0
2011-11-21	AD	Futures	0.97294	0.97314	0.95973	0.96303	72166.0
2011-11-21	B	Futures	95.12	95.37	93.52	94.61	179523.0
2011-11-21	B6	Futures	1.6473	1.6477	1.6287	1.6324	84107.0
2011-11-21	BFX	Futures	2339.6	2353.4	2330.2	2330.4	173.0
2011-11-21	BR	Futures	0.24889	0.24889	0.24792	0.24889	427.0
2011-11-21	BZ	Futures	100.0	100.31	98.77	99.9	694.0
2011-11-21	C	Futures	1623.0	1624.0	1598.0	1603.0	2811.0
2011-11-21	CB	Futures	90.409	90.409	90.396	90.409	5.0
2011-11-21	CC	Futures	1892.0	1892.0	1863.0	1872.0	8060.0
2011-11-21	CSC	Futures	4.354	4.388	4.349	4.368	20.0
2011-11-21	CT	Futures	122.68	123.48	117.07	117.07	5763.0
2011-11-21	DC	Futures	30.8	31.73	30.41	31.39	604.0
2011-11-21	DX	Futures	76.8	77.271	76.716	77.028	21481.0
2011-11-21	E1	Futures	1.43116	1.43614	1.42538	1.43181	19739.0
2011-11-21	E6	Futures	1.61617	1.61868	1.60517	1.61306	272027.0
2011-11-21	E7	Futures	1.6016	1.6047	1.5915	1.5993	4623.0
2011-11-21	ED	Futures	94.8409	94.8433	94.8218	94.8266	134199.0
2011-11-21	ER	Futures	97.204	97.228	97.199	97.209	78755.0
2011-11-21	EW	Futures	865.6	865.6	836.2	846.0	28376.0
2011-11-21	FBTP	Futures	57.48	57.85	57.04	57.63	9373.0
2011-11-21	FBTS	Futures	79.062	79.142	78.54	78.765	832.0
2011-11-21	FCE	Futures	2122.8	2132.4	2061.0	2067.4	104174.0
2011-11-21	FDAX	Futures	6243.4	6279.8	6069.7	6104.5	176653.0
2011-11-21	FESX	Futures	1470.0	1480.6	1430.7	1438.7	1185494.0
2011-11-21	FEU3	Futures	97.776	97.776	97.766	97.766	2.0
2011-11-21	FGBL	Futures	110.71	111.41	110.58	110.96	599258.0
2011-11-21	FGBM	Futures	111.35	111.78	111.3	111.57	315427.0
2011-11-21	FGBS	Futures	109.302	109.427	109.268	109.372	293106.0
2011-11-21	FGBX	Futures	114.03	115.49	114.03	114.45	4101.0
2011-11-21	FTDX	Futures	610.0	610.4	590.2	592.9	280.0
2011-11-21	FTI	Futures	240.18	240.81	233.96	234.51	43460.0
2011-11-21	FTUK	Futures	3796.6	3826.4	3732.0	3751.4	113916.0
2011-11-21	FVSA	Futures	16494.72	17137.38	16494.72	17051.69	748.0
2011-11-21	FXXP	Futures	160.7	160.7	156.7	156.9	13434.0
2011-11-21	G	Futures	92.44	92.88	92.42	92.56	100614.0
2011-11-21	GF	Futures	317.565	317.995	313.472	314.872	3444.0
2011-11-21	GSCI	Futures	996.18	1000.14	985.8	995.41	205.0
2011-11-21	HE	Futures	112.153	112.8	111.444	112.184	13038.0
2011-11-21	HG	Futures	4.5182	4.5182	4.3375	4.3784	13417.0
2011-11-21	HO	Futures	2.4494	2.4556	2.3998	2.4237	12543.0
2011-11-21	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-21	J1	Futures	0.0163398	0.0163763	0.016326	0.0163386	58041.0
2011-11-21	J7	Futures	0.016246	0.016276	0.016228	0.016239	311.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time