PREVIEW / futures_daily / 2011-11-22

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-22.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-22	ES	Futures	1188.66	1196.9	1177.18	1180.68	2306860.0
2011-11-22	NQ	Futures	2528.61	2541.74	2500.65	2527.47	264163.0
2011-11-22	YM	Futures	11074.5	11127.3	10956.3	10996.7	124353.0
2011-11-22	CL	Futures	182.22	185.03	181.0	183.74	319245.0
2011-11-22	GC	Futures	2266.2	2303.9	2251.4	2298.5	182848.0
2011-11-22	ZN	Futures	112.112717	112.30042	111.831161	112.233383	1117491.0
2011-11-22	A6	Futures	0.86232	0.86795	0.8603	0.86258	116660.0
2011-11-22	AD	Futures	0.96233	0.96643	0.96023	0.96403	67695.0
2011-11-22	B	Futures	94.38	96.88	94.38	96.51	207407.0
2011-11-22	B6	Futures	1.6325	1.6373	1.6258	1.6304	73460.0
2011-11-22	BFX	Futures	2349.8	2349.8	2320.6	2326.8	89.0
2011-11-22	BR	Futures	0.24977	0.25004	0.24672	0.24979	70.0
2011-11-22	BZ	Futures	100.49	102.35	100.35	101.91	1135.0
2011-11-22	C	Futures	1605.0	1631.0	1584.0	1598.0	2687.0
2011-11-22	CC	Futures	1875.0	1912.0	1857.0	1877.0	12200.0
2011-11-22	CT	Futures	116.93	117.0	112.81	115.97	3087.0
2011-11-22	DC	Futures	31.31	31.39	30.67	30.83	311.0
2011-11-22	DX	Futures	77.025	77.173	76.731	77.001	22840.0
2011-11-22	E1	Futures	1.43142	1.44113	1.42893	1.43483	18363.0
2011-11-22	E6	Futures	1.6121	1.62178	1.60971	1.61425	270548.0
2011-11-22	E7	Futures	1.5977	1.6078	1.596	1.6005	4658.0
2011-11-22	ED	Futures	94.8337	94.8815	94.8313	94.8648	281717.0
2011-11-22	ER	Futures	97.204	97.218	97.194	97.204	139726.0
2011-11-22	EW	Futures	846.3	851.1	834.8	838.6	23211.0
2011-11-22	FBTP	Futures	57.58	57.7	56.66	56.91	12257.0
2011-11-22	FBTS	Futures	78.757	78.789	77.794	77.922	903.0
2011-11-22	FCE	Futures	2088.1	2100.3	2044.6	2050.3	86674.0
2011-11-22	FDAX	Futures	6141.9	6172.9	6010.5	6034.4	182786.0
2011-11-22	FESX	Futures	1448.7	1456.0	1418.1	1424.8	1266564.0
2011-11-22	FEU3	Futures	97.757	97.771	97.757	97.762	51.0
2011-11-22	FGBL	Futures	110.96	111.23	110.62	111.05	693893.0
2011-11-22	FGBM	Futures	111.55	111.86	111.39	111.75	378451.0
2011-11-22	FGBS	Futures	109.372	109.466	109.332	109.432	365700.0
2011-11-22	FGBX	Futures	114.36	114.47	112.98	113.75	5989.0
2011-11-22	FTDX	Futures	594.3	599.4	588.8	590.2	477.0
2011-11-22	FTI	Futures	236.44	237.07	232.66	232.91	40272.0
2011-11-22	FTUK	Futures	3766.8	3787.2	3727.0	3738.8	104595.0
2011-11-22	FVSA	Futures	16644.68	16966.0	16473.3	16837.47	4078.0
2011-11-22	FXXP	Futures	157.6	158.1	155.0	155.8	1916.0
2011-11-22	G	Futures	92.37	92.86	92.21	92.68	204843.0
2011-11-22	GF	Futures	314.872	317.618	314.495	316.703	1529.0
2011-11-22	GSCI	Futures	1000.06	1007.97	995.18	1004.71	164.0
2011-11-22	HE	Futures	112.03	112.893	111.845	112.307	10148.0
2011-11-22	HG	Futures	4.3804	4.4681	4.3711	4.416	10168.0
2011-11-22	HO	Futures	2.4197	2.4618	2.4175	2.4609	12707.0
2011-11-22	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-22	J1	Futures	0.0163449	0.0163587	0.0162506	0.0163298	68980.0
2011-11-22	J7	Futures	0.016233	0.016258	0.016157	0.016231	262.0
2011-11-22	JB	Futures	124.91	124.96	124.76	124.79	2886.0
2011-11-22	KC	Futures	549.22	551.07	543.43	548.75	7312.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time