PREVIEW / futures_daily / 2011-11-24
file: by_date/futures_daily/2011/2011-11-24.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-11-24 | B | Futures | 94.89 | 95.68 | 94.75 | 95.4 | 56596.0 |
| 2011-11-24 | BFX | Futures | 2296.9 | 2324.8 | 2281.7 | 2286.5 | 149.0 |
| 2011-11-24 | C | Futures | 1605.0 | 1612.0 | 1598.0 | 1607.0 | 1394.0 |
| 2011-11-24 | DX | Futures | 77.654 | 77.924 | 77.482 | 77.9 | 7648.0 |
| 2011-11-24 | ER | Futures | 97.184 | 97.238 | 97.169 | 97.204 | 127965.0 |
| 2011-11-24 | FBTP | Futures | 56.47 | 56.74 | 55.85 | 55.94 | 6880.0 |
| 2011-11-24 | FBTS | Futures | 76.855 | 77.77 | 76.855 | 77.015 | 1049.0 |
| 2011-11-24 | FCE | Futures | 2022.1 | 2053.8 | 2001.0 | 2013.8 | 80808.0 |
| 2011-11-24 | FDAX | Futures | 5965.5 | 6044.7 | 5864.0 | 5907.9 | 117370.0 |
| 2011-11-24 | FESX | Futures | 1399.5 | 1419.4 | 1378.9 | 1391.5 | 1011771.0 |
| 2011-11-24 | FEU3 | Futures | 97.732 | 97.762 | 97.732 | 97.762 | 180.0 |
| 2011-11-24 | FGBL | Futures | 109.56 | 109.6 | 108.71 | 109.27 | 628464.0 |
| 2011-11-24 | FGBM | Futures | 111.07 | 111.1 | 110.59 | 110.88 | 391946.0 |
| 2011-11-24 | FGBS | Futures | 109.248 | 109.302 | 109.163 | 109.243 | 461821.0 |
| 2011-11-24 | FGBX | Futures | 110.77 | 110.8 | 108.79 | 110.09 | 7581.0 |
| 2011-11-24 | FTDX | Futures | 588.3 | 599.8 | 587.0 | 593.4 | 117.0 |
| 2011-11-24 | FTI | Futures | 229.72 | 232.45 | 226.95 | 228.37 | 27445.0 |
| 2011-11-24 | FTUK | Futures | 3680.3 | 3720.5 | 3656.6 | 3686.4 | 67718.0 |
| 2011-11-24 | FVSA | Futures | 16837.47 | 17565.81 | 16837.47 | 17201.64 | 1460.0 |
| 2011-11-24 | FXXP | Futures | 154.2 | 155.6 | 152.3 | 153.3 | 2625.0 |
| 2011-11-24 | G | Futures | 92.81 | 93.5 | 92.67 | 93.31 | 68098.0 |
| 2011-11-24 | JB | Futures | 124.78 | 124.87 | 124.36 | 124.4 | 4274.0 |
| 2011-11-24 | L | Futures | 98.344 | 98.383 | 98.334 | 98.374 | 40912.0 |
| 2011-11-24 | MFS | Futures | 1150.2 | 1150.2 | 1141.7 | 1141.7 | 3573.0 |
| 2011-11-24 | MME | Futures | 782.3 | 797.9 | 772.9 | 778.1 | 437.0 |
| 2011-11-24 | PSI | Futures | 4535.0 | 4535.0 | 4446.4 | 4446.4 | 126.0 |
| 2011-11-24 | RM | Futures | 2189.1 | 2198.4 | 2183.3 | 2194.9 | 1166.0 |
| 2011-11-24 | RS | Futures | 472.4 | 472.4 | 465.0 | 465.7 | 5974.0 |
| 2011-11-24 | RTY | Futures | 680.1 | 688.4 | 675.1 | 680.1 | 89957.0 |
> showing 29 of 29 rows — these rows as CSV