PREVIEW / futures_daily / 2011-11-25

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-25.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-25	ES	Futures	1158.22	1171.69	1145.49	1151.48	1518196.0
2011-11-25	NQ	Futures	2470.68	2493.51	2437.87	2451.28	162261.0
2011-11-25	YM	Futures	10797.8	10902.5	10690.2	10746.9	67934.0
2011-11-25	CL	Futures	179.58	182.88	178.08	181.41	185841.0
2011-11-25	GC	Futures	2289.7	2302.7	2262.1	2279.7	64868.0
2011-11-25	ZN	Futures	112.528346	112.541754	111.925013	112.112717	933243.0
2011-11-25	A6	Futures	0.84957	0.85836	0.84798	0.85106	117141.0
2011-11-25	AD	Futures	0.95413	0.95793	0.95023	0.95283	63274.0
2011-11-25	B	Futures	95.4	95.62	93.79	94.25	61772.0
2011-11-25	B6	Futures	1.62	1.6243	1.6094	1.6106	83526.0
2011-11-25	BFX	Futures	2285.9	2297.1	2259.8	2286.9	111.0
2011-11-25	BR	Futures	0.24317	0.24317	0.24317	0.24317	348.0
2011-11-25	BZ	Futures	100.03	100.03	100.03	100.03	708.0
2011-11-25	C	Futures	1607.0	1607.0	1592.0	1597.0	1658.0
2011-11-25	CC	Futures	1865.0	1869.0	1844.0	1846.0	4520.0
2011-11-25	CT	Futures	116.95	118.35	115.93	117.04	5473.0
2011-11-25	DX	Futures	77.938	78.414	77.879	78.371	14470.0
2011-11-25	E1	Futures	1.42696	1.43391	1.40465	1.41121	29977.0
2011-11-25	E6	Futures	1.59513	1.60302	1.57911	1.58234	305688.0
2011-11-25	E7	Futures	1.5815	1.5892	1.5656	1.5688	5659.0
2011-11-25	ED	Futures	94.8552	94.8743	94.8361	94.8671	143961.0
2011-11-25	ER	Futures	97.209	97.233	97.189	97.204	97826.0
2011-11-25	EW	Futures	818.3	825.5	804.9	812.7	12498.0
2011-11-25	FBTP	Futures	56.15	56.15	55.07	55.51	5893.0
2011-11-25	FBTS	Futures	77.055	77.095	76.197	76.734	1394.0
2011-11-25	FCE	Futures	2011.0	2050.3	1992.8	2038.8	73837.0
2011-11-25	FDAX	Futures	5901.4	6006.7	5826.5	5959.0	140265.0
2011-11-25	FESX	Futures	1387.5	1410.1	1372.2	1401.5	1116381.0
2011-11-25	FEU3	Futures	97.781	97.781	97.762	97.762	2.0
2011-11-25	FGBL	Futures	109.06	109.55	108.46	108.51	561242.0
2011-11-25	FGBM	Futures	110.82	111.07	110.64	110.68	339092.0
2011-11-25	FGBS	Futures	109.228	109.317	109.223	109.268	368122.0
2011-11-25	FGBX	Futures	109.85	110.35	109.01	109.1	7867.0
2011-11-25	FTDX	Futures	590.2	601.2	589.3	599.4	174.0
2011-11-25	FTI	Futures	227.49	231.4	225.81	230.73	33962.0
2011-11-25	FTUK	Futures	3667.4	3732.0	3639.8	3706.1	83860.0
2011-11-25	FVSA	Futures	17715.76	17758.61	17115.95	17180.22	1702.0
2011-11-25	FXXP	Futures	153.1	155.1	152.0	154.6	1632.0
2011-11-25	G	Futures	93.41	93.49	91.96	92.15	152438.0
2011-11-25	GF	Futures	313.956	314.657	311.533	311.533	2423.0
2011-11-25	GSCI	Futures	982.31	994.25	981.92	983.01	113.0
2011-11-25	HE	Futures	113.386	113.725	112.77	113.17	11638.0
2011-11-25	HG	Futures	4.3237	4.3949	4.2452	4.3316	16344.0
2011-11-25	HO	Futures	2.4053	2.4279	2.3731	2.3811	4748.0
2011-11-25	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-25	J1	Futures	0.0162594	0.0163235	0.0161551	0.016174	105250.0
2011-11-25	J7	Futures	0.016175	0.016223	0.016066	0.016076	356.0
2011-11-25	JB	Futures	124.38	124.43	124.07	124.16	8183.0
2011-11-25	KC	Futures	545.28	547.48	537.64	538.68	4671.0
2011-11-25	KE	Futures	2429.53	2430.45	2390.88	2407.44	6906.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time