PREVIEW / futures_daily / 2011-11-28

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-28.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-28	ES	Futures	1169.95	1194.15	1167.2	1188.91	2362657.0
2011-11-28	NQ	Futures	2491.8	2543.16	2486.38	2535.17	288245.0
2011-11-28	YM	Futures	10909.2	11087.9	10866.0	11045.7	127043.0
2011-11-28	CL	Futures	182.78	188.86	182.09	184.11	311735.0
2011-11-28	GC	Futures	2278.1	2328.9	2277.3	2314.8	145559.0
2011-11-28	ZN	Futures	111.777532	112.206568	111.361902	112.166346	1853668.0
2011-11-28	A6	Futures	0.85994	0.87516	0.85968	0.86733	117295.0
2011-11-28	AD	Futures	0.95713	0.97044	0.95713	0.96483	66221.0
2011-11-28	B	Futures	94.45	96.78	94.45	96.27	126858.0
2011-11-28	B6	Futures	1.6166	1.6273	1.6131	1.6167	79246.0
2011-11-28	BFX	Futures	2370.1	2391.8	2360.8	2391.8	23.0
2011-11-28	BR	Futures	0.24434	0.24795	0.24434	0.24696	1481.0
2011-11-28	BZ	Futures	102.16	102.16	102.16	102.16	583.0
2011-11-28	C	Futures	1606.0	1610.0	1572.0	1575.0	1917.0
2011-11-28	CB	Futures	90.288	90.423	89.615	90.423	10.0
2011-11-28	CC	Futures	1849.0	1883.0	1823.0	1833.0	7071.0
2011-11-28	CSC	Futures	3.978	3.995	3.978	3.978	6.0
2011-11-28	CT	Futures	117.33	119.53	117.01	117.65	6792.0
2011-11-28	DC	Futures	28.23	28.36	28.23	28.23	33.0
2011-11-28	DX	Futures	77.997	78.125	77.506	77.984	24456.0
2011-11-28	E1	Futures	1.41305	1.43089	1.41029	1.42131	20505.0
2011-11-28	E6	Futures	1.59142	1.6017	1.5864	1.58999	246194.0
2011-11-28	E7	Futures	1.5764	1.588	1.5727	1.5764	4850.0
2011-11-28	ED	Futures	94.8719	94.8886	94.8671	94.8839	139423.0
2011-11-28	ER	Futures	97.199	97.233	97.184	97.213	102311.0
2011-11-28	EW	Futures	822.0	848.3	822.0	844.2	29832.0
2011-11-28	FBTP	Futures	57.13	57.17	55.46	55.56	6199.0
2011-11-28	FBTS	Futures	77.055	77.376	76.734	76.975	1212.0
2011-11-28	FCE	Futures	2066.7	2150.6	2062.1	2149.6	97742.0
2011-11-28	FDAX	Futures	6075.7	6251.6	6044.7	6231.0	168712.0
2011-11-28	FESX	Futures	1426.1	1478.6	1420.1	1474.6	1464617.0
2011-11-28	FEU3	Futures	97.747	97.771	97.747	97.771	300.0
2011-11-28	FGBL	Futures	108.44	108.84	107.9	108.32	642884.0
2011-11-28	FGBM	Futures	110.6	110.92	110.37	110.55	431483.0
2011-11-28	FGBS	Futures	109.233	109.352	109.228	109.302	346690.0
2011-11-28	FGBX	Futures	109.16	109.45	107.53	108.35	6535.0
2011-11-28	FTDX	Futures	603.1	621.0	603.1	619.6	134.0
2011-11-28	FTI	Futures	233.54	239.68	232.45	239.59	36322.0
2011-11-28	FTUK	Futures	3735.2	3823.1	3727.3	3812.7	107134.0
2011-11-28	FVSA	Futures	16880.31	16901.74	16323.35	16323.35	2394.0
2011-11-28	FXXP	Futures	156.3	160.2	156.2	160.0	2055.0
2011-11-28	G	Futures	92.22	92.54	91.58	92.41	143898.0
2011-11-28	GF	Futures	312.772	313.849	311.587	311.749	3214.0
2011-11-28	GSCI	Futures	1007.89	1009.05	995.87	997.35	79.0
2011-11-28	HE	Futures	113.417	113.663	111.599	111.66	15688.0
2011-11-28	HG	Futures	4.3599	4.505	4.3599	4.447	25761.0
2011-11-28	HO	Futures	2.3973	2.4312	2.3923	2.4088	11120.0
2011-11-28	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-28	J1	Futures	0.0162192	0.0162268	0.0160634	0.0161162	74477.0
2011-11-28	J7	Futures	0.016127	0.016127	0.015967	0.016018	355.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time