PREVIEW / futures_daily / 2011-11-29

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-29.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-29	ES	Futures	1188.66	1203.89	1184.17	1194.4	2423915.0
2011-11-29	NQ	Futures	2535.17	2562.57	2517.2	2525.47	272608.0
2011-11-29	YM	Futures	11044.7	11158.1	11003.4	11110.0	125534.0
2011-11-29	CL	Futures	183.25	187.75	182.28	187.08	320858.0
2011-11-29	GC	Futures	2315.9	2327.8	2305.0	2320.8	158257.0
2011-11-29	ZN	Futures	112.059087	112.139531	111.589828	111.951828	1398799.0
2011-11-29	A6	Futures	0.86856	0.8843	0.8654	0.87956	144209.0
2011-11-29	AD	Futures	0.96623	0.97474	0.96493	0.97074	77817.0
2011-11-29	B	Futures	95.82	98.03	95.72	97.91	121165.0
2011-11-29	B6	Futures	1.618	1.634	1.6143	1.6284	90570.0
2011-11-29	BFX	Futures	2385.6	2398.9	2367.4	2388.1	69.0
2011-11-29	BR	Futures	0.24813	0.249	0.24813	0.249	392.0
2011-11-29	BZ	Futures	102.92	103.92	102.83	103.91	759.0
2011-11-29	C	Futures	1571.0	1577.0	1534.0	1545.0	3716.0
2011-11-29	CB	Futures	89.884	89.884	89.346	89.75	18.0
2011-11-29	CC	Futures	1827.0	1834.0	1773.0	1799.0	11171.0
2011-11-29	CSC	Futures	3.978	3.978	3.976	3.976	16.0
2011-11-29	CT	Futures	117.64	119.7	113.98	119.46	13385.0
2011-11-29	DC	Futures	28.28	28.44	28.26	28.31	43.0
2011-11-29	DX	Futures	78.007	78.076	77.256	77.704	20979.0
2011-11-29	E1	Futures	1.42197	1.43627	1.41987	1.42643	19089.0
2011-11-29	E6	Futures	1.59107	1.60684	1.58796	1.59322	306908.0
2011-11-29	E7	Futures	1.5778	1.5929	1.5743	1.5796	6186.0
2011-11-29	ED	Futures	94.8839	94.9077	94.8791	94.8934	203125.0
2011-11-29	ER	Futures	97.223	97.287	97.213	97.258	149276.0
2011-11-29	EW	Futures	843.6	854.9	839.8	846.5	25812.0
2011-11-29	FBTP	Futures	55.51	55.61	54.91	55.51	18748.0
2011-11-29	FBTS	Futures	76.654	77.015	76.421	76.871	1680.0
2011-11-29	FCE	Futures	2150.6	2176.7	2121.7	2160.6	88976.0
2011-11-29	FDAX	Futures	6251.0	6329.2	6180.5	6293.4	179644.0
2011-11-29	FESX	Futures	1479.9	1494.6	1456.7	1484.6	1248282.0
2011-11-29	FEU3	Futures	97.776	97.821	97.776	97.816	206.0
2011-11-29	FGBL	Futures	108.37	108.72	107.6	107.92	823334.0
2011-11-29	FGBM	Futures	110.57	110.73	110.2	110.42	481629.0
2011-11-29	FGBS	Futures	109.297	109.407	109.273	109.332	406784.0
2011-11-29	FGBX	Futures	108.04	108.92	106.76	107.34	6706.0
2011-11-29	FTDX	Futures	618.2	629.3	617.3	626.5	328.0
2011-11-29	FTI	Futures	240.05	241.86	237.07	241.65	37984.0
2011-11-29	FTUK	Futures	3798.0	3835.0	3781.5	3823.5	106176.0
2011-11-29	FVSA	Futures	16516.15	16601.83	16002.02	16194.82	1803.0
2011-11-29	FXXP	Futures	160.0	161.6	159.0	161.3	5722.0
2011-11-29	G	Futures	92.71	92.97	92.45	92.68	158019.0
2011-11-29	GF	Futures	312.395	313.149	311.372	311.964	2059.0
2011-11-29	GSCI	Futures	1002.93	1016.34	1002.7	1016.34	113.0
2011-11-29	HE	Futures	111.845	112.8	111.352	112.431	16013.0
2011-11-29	HG	Futures	4.4384	4.5037	4.4127	4.4721	37131.0
2011-11-29	HO	Futures	2.3998	2.4597	2.3994	2.4507	13014.0
2011-11-29	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-29	J1	Futures	0.0161112	0.0161916	0.0160546	0.01613	81073.0
2011-11-29	J7	Futures	0.015997	0.016091	0.01596	0.016032	299.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time