PREVIEW / futures_daily / 2011-11-30

all futures daily files

  file:    by_date/futures_daily/2011/2011-11-30.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-11-30	ES	Futures	1192.9	1244.56	1180.93	1243.82	3298494.0
2011-11-30	NQ	Futures	2524.9	2621.35	2506.92	2619.64	296698.0
2011-11-30	YM	Futures	11100.4	11562.5	11000.5	11560.6	157013.0
2011-11-30	CL	Futures	186.49	190.75	185.45	188.14	302863.0
2011-11-30	GC	Futures	2325.9	2369.1	2301.1	2363.2	187239.0
2011-11-30	ZN	Futures	112.059087	112.152939	111.281458	111.68368	448830.0
2011-11-30	A6	Futures	0.88061	0.90717	0.87252	0.90049	199709.0
2011-11-30	AD	Futures	0.97054	0.98795	0.96503	0.98064	118420.0
2011-11-30	B	Futures	97.88	99.22	97.05	98.01	138059.0
2011-11-30	B6	Futures	1.6289	1.6469	1.6201	1.6383	142802.0
2011-11-30	BFX	Futures	2364.2	2473.2	2364.2	2465.9	65.0
2011-11-30	BR	Futures	0.25347	0.2552	0.25277	0.25373	46.0
2011-11-30	BZ	Futures	104.51	105.2	104.02	104.02	849.0
2011-11-30	C	Futures	1548.0	1551.0	1503.0	1524.0	5534.0
2011-11-30	CB	Futures	89.481	89.481	88.404	89.346	48.0
2011-11-30	CC	Futures	1799.0	1828.0	1751.0	1787.0	11489.0
2011-11-30	CSC	Futures	3.973	3.976	3.966	3.969	31.0
2011-11-30	CT	Futures	119.46	120.64	116.82	117.09	11105.0
2011-11-30	DC	Futures	28.33	28.46	28.16	28.41	132.0
2011-11-30	DX	Futures	77.737	78.061	76.584	77.056	30359.0
2011-11-30	E1	Futures	1.42656	1.44795	1.41882	1.43759	39075.0
2011-11-30	E6	Futures	1.59346	1.61772	1.58485	1.60589	441324.0
2011-11-30	E7	Futures	1.5802	1.6039	1.5713	1.5922	7665.0
2011-11-30	ED	Futures	94.8862	95.0462	94.8862	94.9626	457303.0
2011-11-30	ER	Futures	97.278	97.425	97.273	97.351	269020.0
2011-11-30	EW	Futures	844.2	887.7	835.9	886.3	30408.0
2011-11-30	FBTP	Futures	55.26	56.55	54.98	56.42	14849.0
2011-11-30	FBTS	Futures	76.654	77.16	76.213	76.847	1958.0
2011-11-30	FCE	Futures	2136.7	2266.7	2125.3	2251.0	143990.0
2011-11-30	FDAX	Futures	6231.5	6660.9	6194.0	6604.5	261312.0
2011-11-30	FESX	Futures	1468.0	1560.4	1460.7	1546.4	2035122.0
2011-11-30	FEU3	Futures	97.841	97.93	97.841	97.91	1607.0
2011-11-30	FGBL	Futures	108.33	108.82	107.9	108.27	1001653.0
2011-11-30	FGBM	Futures	110.67	111.33	110.52	111.12	673005.0
2011-11-30	FGBS	Futures	109.407	109.67	109.367	109.556	884170.0
2011-11-30	FGBX	Futures	108.18	108.7	106.9	107.56	7936.0
2011-11-30	FTDX	Futures	627.0	652.3	621.9	647.7	399.0
2011-11-30	FTI	Futures	238.92	253.62	238.63	252.07	52572.0
2011-11-30	FTUK	Futures	3814.9	3977.4	3785.8	3942.3	204250.0
2011-11-30	FVSA	Futures	16451.88	16451.88	15337.95	15552.17	2118.0
2011-11-30	FXXP	Futures	160.0	168.0	160.0	166.8	6646.0
2011-11-30	G	Futures	92.86	93.4	92.0	92.11	172146.0
2011-11-30	GF	Futures	312.772	316.164	311.425	314.549	2210.0
2011-11-30	GSCI	Futures	1025.88	1030.06	1018.59	1021.77	557.0
2011-11-30	HE	Futures	112.338	113.879	112.061	112.893	18563.0
2011-11-30	HG	Futures	4.4701	4.7945	4.3593	4.7161	64580.0
2011-11-30	HO	Futures	2.444	2.482	2.4362	2.4499	20099.0
2011-11-30	HRC	Futures	2664.5	2664.5	2664.5	2664.5	0.0
2011-11-30	J1	Futures	0.0161237	0.0162607	0.016081	0.0162067	110291.0
2011-11-30	J7	Futures	0.016026	0.016161	0.015982	0.016108	526.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time