PREVIEW / futures_daily / 2011-12-01

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-01.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-01	ES	Futures	1241.57	1248.81	1233.58	1241.32	2110759.0
2011-12-01	NQ	Futures	2617.64	2643.04	2607.09	2635.91	226157.0
2011-12-01	YM	Futures	11544.2	11594.2	11490.4	11530.8	101458.0
2011-12-01	CL	Futures	188.43	189.66	185.35	187.84	275858.0
2011-12-01	GC	Futures	2366.1	2373.6	2345.5	2349.0	113555.0
2011-12-01	ZN	Futures	111.656865	111.857976	111.308272	111.536198	149141.0
2011-12-01	A6	Futures	0.90154	0.90172	0.89108	0.89882	129811.0
2011-12-01	AD	Futures	0.98164	0.98665	0.97834	0.98575	93408.0
2011-12-01	B	Futures	97.95	98.59	96.15	96.88	100480.0
2011-12-01	B6	Futures	1.6383	1.6441	1.6317	1.6368	106331.0
2011-12-01	BFX	Futures	2471.2	2472.0	2445.3	2445.9	33.0
2011-12-01	BR	Futures	0.25581	0.25581	0.25434	0.25434	90.0
2011-12-01	BZ	Futures	103.09	104.05	102.15	102.82	587.0
2011-12-01	C	Futures	1527.0	1535.0	1512.0	1513.0	5543.0
2011-12-01	CB	Futures	89.212	89.212	88.539	88.539	13.0
2011-12-01	CC	Futures	1787.0	1802.0	1764.0	1773.0	9874.0
2011-12-01	CSC	Futures	3.976	3.978	3.976	3.978	4.0
2011-12-01	CT	Futures	117.23	119.48	116.98	117.59	8679.0
2011-12-01	DC	Futures	28.49	28.65	28.41	28.58	151.0
2011-12-01	DX	Futures	77.05	77.202	76.716	76.999	21203.0
2011-12-01	E1	Futures	1.4364	1.4469	1.42722	1.43181	27584.0
2011-12-01	E6	Futures	1.60648	1.61617	1.60362	1.60828	280158.0
2011-12-01	E7	Futures	1.5931	1.6022	1.5901	1.5945	4134.0
2011-12-01	ED	Futures	94.9602	94.9769	94.9555	94.9674	284789.0
2011-12-01	ER	Futures	97.366	97.376	97.322	97.366	187300.0
2011-12-01	EW	Futures	885.1	892.4	879.9	882.2	25309.0
2011-12-01	FBTP	Futures	56.3	58.03	56.3	57.83	14183.0
2011-12-01	FBTS	Futures	77.047	78.388	76.959	78.316	1564.0
2011-12-01	FCE	Futures	2264.6	2266.0	2227.1	2234.6	110270.0
2011-12-01	FDAX	Futures	6643.6	6652.3	6533.9	6558.3	165924.0
2011-12-01	FESX	Futures	1557.1	1559.1	1531.8	1539.1	1285188.0
2011-12-01	FEU3	Futures	97.895	97.925	97.895	97.925	151.0
2011-12-01	FGBL	Futures	108.15	109.4	108.06	109.13	874828.0
2011-12-01	FGBM	Futures	111.04	111.78	111.0	111.58	501520.0
2011-12-01	FGBS	Futures	109.566	109.655	109.481	109.611	564227.0
2011-12-01	FGBX	Futures	107.36	110.09	107.12	109.71	6935.0
2011-12-01	FTDX	Futures	651.4	651.4	638.0	642.6	143.0
2011-12-01	FTI	Futures	253.04	253.96	249.38	249.72	37127.0
2011-12-01	FTUK	Futures	3967.4	3989.3	3935.1	3943.3	129856.0
2011-12-01	FVSA	Futures	15423.64	15530.75	15038.05	15080.89	3008.0
2011-12-01	FXXP	Futures	166.9	168.2	166.0	166.4	3290.0
2011-12-01	G	Futures	91.96	92.72	91.24	92.44	170986.0
2011-12-01	GF	Futures	315.464	315.949	312.987	314.71	2150.0
2011-12-01	GSCI	Futures	1018.51	1024.79	1007.97	1015.18	151.0
2011-12-01	HE	Futures	113.109	113.355	111.259	111.29	19457.0
2011-12-01	HG	Futures	4.7075	4.7477	4.6396	4.6613	40703.0
2011-12-01	HO	Futures	2.4528	2.4613	2.4037	2.4128	24652.0
2011-12-01	HRC	Futures	2867.9	2867.9	2867.9	2867.9	84.0
2011-12-01	J1	Futures	0.0161979	0.0162205	0.0161476	0.0161514	75803.0
2011-12-01	J7	Futures	0.0161	0.016116	0.016052	0.016053	198.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time