PREVIEW / futures_daily / 2011-12-02

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-02.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-02	ES	Futures	1241.32	1260.54	1239.82	1241.32	2179603.0
2011-12-02	NQ	Futures	2635.91	2676.43	2626.21	2629.06	201365.0
2011-12-02	YM	Futures	11528.9	11698.9	11520.2	11527.9	105275.0
2011-12-02	CL	Futures	187.47	190.39	187.02	189.27	245915.0
2011-12-02	GC	Futures	2360.7	2385.9	2351.6	2364.5	107014.0
2011-12-02	ZN	Futures	111.643457	112.072494	111.107161	111.978643	94385.0
2011-12-02	A6	Futures	0.89714	0.90656	0.89512	0.8982	114665.0
2011-12-02	AD	Futures	0.98635	0.99225	0.98074	0.98254	80187.0
2011-12-02	B	Futures	96.98	98.09	96.56	97.75	87272.0
2011-12-02	B6	Futures	1.6372	1.6414	1.6254	1.6274	83475.0
2011-12-02	BFX	Futures	2482.4	2487.4	2469.4	2471.5	12.0
2011-12-02	BR	Futures	0.25619	0.25619	0.25619	0.25619	609.0
2011-12-02	BZ	Futures	104.04	104.04	102.6	103.73	397.0
2011-12-02	C	Futures	1515.0	1527.0	1481.0	1484.0	2533.0
2011-12-02	CB	Futures	88.539	89.346	88.404	88.404	58.0
2011-12-02	CC	Futures	1779.0	1792.0	1720.0	1727.0	11988.0
2011-12-02	CSC	Futures	3.976	3.988	3.976	3.988	7.0
2011-12-02	CT	Futures	117.51	118.84	117.1	118.29	4296.0
2011-12-02	DC	Futures	28.61	28.81	28.58	28.78	108.0
2011-12-02	DX	Futures	76.863	77.447	76.633	77.291	20883.0
2011-12-02	E1	Futures	1.4326	1.4406	1.41987	1.42486	18697.0
2011-12-02	E6	Futures	1.60875	1.61951	1.59704	1.60206	281905.0
2011-12-02	E7	Futures	1.5951	1.606	1.5835	1.5884	4679.0
2011-12-02	ED	Futures	94.965	94.9698	94.9387	94.9507	227765.0
2011-12-02	ER	Futures	97.356	97.371	97.292	97.297	200697.0
2011-12-02	EW	Futures	882.2	897.4	880.9	882.8	22973.0
2011-12-02	FBTP	Futures	57.96	58.85	57.56	57.66	11858.0
2011-12-02	FBTS	Futures	78.468	79.752	78.131	78.179	1562.0
2011-12-02	FCE	Futures	2255.3	2287.1	2214.6	2259.9	81379.0
2011-12-02	FDAX	Futures	6612.6	6704.9	6565.4	6599.6	148634.0
2011-12-02	FESX	Futures	1549.1	1579.0	1547.8	1555.7	1171722.0
2011-12-02	FEU3	Futures	97.915	97.915	97.856	97.856	290.0
2011-12-02	FGBL	Futures	109.14	109.73	108.84	109.64	717736.0
2011-12-02	FGBM	Futures	111.69	111.77	111.37	111.72	404199.0
2011-12-02	FGBS	Futures	109.63	109.65	109.551	109.611	511123.0
2011-12-02	FGBX	Futures	109.49	110.91	109.32	110.68	9844.0
2011-12-02	FTDX	Futures	646.3	646.8	638.0	640.8	108.0
2011-12-02	FTI	Futures	251.52	255.47	251.06	252.7	37134.0
2011-12-02	FTUK	Futures	3950.9	4018.0	3949.4	3983.5	104971.0
2011-12-02	FVSA	Futures	14652.46	14652.46	14224.02	14588.19	1818.0
2011-12-02	FXXP	Futures	168.3	169.1	167.3	167.6	1976.0
2011-12-02	G	Futures	92.33	92.67	91.85	92.3	98547.0
2011-12-02	GF	Futures	314.764	317.457	314.764	316.811	2595.0
2011-12-02	GSCI	Futures	1019.44	1023.78	1014.09	1020.84	108.0
2011-12-02	HE	Futures	111.537	111.938	109.842	109.996	15095.0
2011-12-02	HG	Futures	4.6706	4.7926	4.6528	4.7279	39535.0
2011-12-02	HO	Futures	2.4252	2.4494	2.409	2.4265	15073.0
2011-12-02	HRC	Futures	2867.9	2867.9	2867.9	2867.9	0.0
2011-12-02	J1	Futures	0.0161715	0.0161715	0.0160936	0.0160999	63697.0
2011-12-02	J7	Futures	0.01606	0.016068	0.016	0.016002	225.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time