PREVIEW / futures_daily / 2011-12-05

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-05.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-05	ES	Futures	1245.81	1264.03	1245.81	1252.8	2333966.0
2011-12-05	NQ	Futures	2635.62	2675.29	2635.62	2653.89	228283.0
2011-12-05	YM	Futures	11561.5	11703.7	11544.2	11591.3	122508.0
2011-12-05	CL	Futures	189.78	192.04	187.92	189.33	239380.0
2011-12-05	GC	Futures	2364.1	2374.7	2323.8	2341.8	117520.0
2011-12-05	ZN	Futures	111.93842	112.032272	111.522791	111.898198	66909.0
2011-12-05	A6	Futures	0.89846	0.9048	0.89556	0.90269	106918.0
2011-12-05	AD	Futures	0.98194	0.98825	0.98104	0.98344	55329.0
2011-12-05	B	Futures	97.75	99.15	97.05	97.61	80895.0
2011-12-05	B6	Futures	1.6281	1.6408	1.6267	1.6327	90151.0
2011-12-05	BFX	Futures	2511.9	2527.1	2504.3	2524.5	192.0
2011-12-05	BR	Futures	0.25771	0.25771	0.25771	0.25771	44.0
2011-12-05	BZ	Futures	103.31	103.59	103.31	103.59	391.0
2011-12-05	C	Futures	1463.0	1480.0	1460.0	1461.0	17903.0
2011-12-05	CC	Futures	1727.0	1744.0	1703.0	1710.0	10277.0
2011-12-05	CSC	Futures	3.988	3.988	3.986	3.988	11.0
2011-12-05	CT	Futures	118.29	119.52	117.9	118.77	5487.0
2011-12-05	DC	Futures	28.81	28.9	28.7	28.88	164.0
2011-12-05	DX	Futures	77.295	77.34	76.834	77.233	20646.0
2011-12-05	E1	Futures	1.42381	1.43194	1.42171	1.42591	19497.0
2011-12-05	E6	Futures	1.60242	1.61198	1.59836	1.60158	249473.0
2011-12-05	E7	Futures	1.589	1.5982	1.5848	1.5879	3851.0
2011-12-05	EBM	Futures	232.26	234.55	231.61	232.26	5821.0
2011-12-05	ED	Futures	94.9531	94.9578	94.9459	94.9507	129408.0
2011-12-05	ER	Futures	97.302	97.302	97.263	97.287	91252.0
2011-12-05	EW	Futures	889.2	904.7	888.6	893.8	28097.0
2011-12-05	FBTP	Futures	57.66	60.62	57.66	60.33	9563.0
2011-12-05	FBTS	Futures	78.179	78.869	77.625	78.789	643.0
2011-12-05	FCE	Futures	2271.7	2296.7	2266.7	2285.3	69861.0
2011-12-05	FDAX	Futures	6640.3	6704.9	6573.0	6639.2	140708.0
2011-12-05	FESX	Futures	1566.4	1586.3	1565.0	1579.0	1118779.0
2011-12-05	FEU3	Futures	97.856	97.861	97.841	97.846	71.0
2011-12-05	FGBL	Futures	109.64	109.64	108.55	109.18	517759.0
2011-12-05	FGBM	Futures	111.72	111.72	111.2	111.52	332589.0
2011-12-05	FGBS	Futures	109.611	109.62	109.501	109.546	558073.0
2011-12-05	FGBX	Futures	110.68	111.2	110.23	111.14	26248.0
2011-12-05	FTDX	Futures	646.8	646.8	635.7	646.3	65.0
2011-12-05	FTI	Futures	253.2	257.87	253.2	256.35	31631.0
2011-12-05	FTUK	Futures	3975.3	4022.6	3963.8	4001.1	81917.0
2011-12-05	FVSA	Futures	14416.82	14631.03	14373.97	14545.35	1573.0
2011-12-05	FXXP	Futures	169.3	169.9	168.5	169.4	2797.0
2011-12-05	G	Futures	92.28	92.52	91.8	91.98	81680.0
2011-12-05	GF	Futures	316.003	317.08	310.671	310.833	3414.0
2011-12-05	GSCI	Futures	1021.53	1035.41	1014.17	1018.05	81.0
2011-12-05	HE	Futures	109.965	109.965	108.301	108.64	14116.0
2011-12-05	HG	Futures	4.7293	4.7959	4.6739	4.7688	36125.0
2011-12-05	HO	Futures	2.4403	2.4927	2.4244	2.4286	11687.0
2011-12-05	HRC	Futures	2745.9	2745.9	2745.9	2745.9	35.0
2011-12-05	J1	Futures	0.0160999	0.0161752	0.0160911	0.0161589	57783.0
2011-12-05	J7	Futures	0.015997	0.016076	0.015993	0.016061	382.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time