PREVIEW / futures_daily / 2011-12-06

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-06.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-06	ES	Futures	1251.05	1263.53	1243.07	1252.8	2187368.0
2011-12-06	NQ	Futures	2648.18	2672.72	2639.9	2649.89	212669.0
2011-12-06	YM	Futures	11581.7	11725.8	11527.0	11635.5	116937.0
2011-12-06	CL	Futures	188.31	190.13	187.84	189.87	217029.0
2011-12-06	GC	Futures	2332.0	2345.1	2303.0	2338.2	133426.0
2011-12-06	ZN	Futures	111.857976	112.005457	111.63005	111.68368	56262.0
2011-12-06	A6	Futures	0.9011	0.90181	0.89187	0.9011	96850.0
2011-12-06	AD	Futures	0.98364	0.99195	0.97984	0.99145	76174.0
2011-12-06	B	Futures	97.07	98.6	96.94	98.49	75988.0
2011-12-06	B6	Futures	1.6327	1.6348	1.624	1.6285	94502.0
2011-12-06	BFX	Futures	2498.9	2498.9	2485.7	2489.2	82.0
2011-12-06	BR	Futures	0.256	0.256	0.256	0.256	63.0
2011-12-06	BZ	Futures	104.52	104.52	104.52	104.52	473.0
2011-12-06	C	Futures	1461.0	1468.0	1431.0	1438.0	3915.0
2011-12-06	CB	Futures	88.673	88.673	88.673	88.673	2.0
2011-12-06	CC	Futures	1706.0	1718.0	1675.0	1681.0	10678.0
2011-12-06	CSC	Futures	3.978	3.978	3.978	3.978	4.0
2011-12-06	CT	Futures	119.46	120.98	117.86	120.82	8984.0
2011-12-06	DC	Futures	28.88	28.91	28.61	28.65	180.0
2011-12-06	DX	Futures	77.251	77.531	77.084	77.134	16635.0
2011-12-06	E1	Futures	1.42525	1.42551	1.41121	1.41751	23323.0
2011-12-06	E6	Futures	1.60099	1.60505	1.59358	1.60278	231102.0
2011-12-06	E7	Futures	1.5869	1.5912	1.5801	1.5891	3574.0
2011-12-06	EBM	Futures	231.28	231.93	229.97	231.61	5631.0
2011-12-06	ED	Futures	94.9459	94.9483	94.9268	94.9387	129860.0
2011-12-06	ER	Futures	97.292	97.307	97.248	97.282	91564.0
2011-12-06	EW	Futures	893.7	900.3	887.5	888.5	25350.0
2011-12-06	FBTP	Futures	60.06	61.09	59.92	60.7	7674.0
2011-12-06	FBTS	Futures	78.669	78.789	78.195	78.653	1704.0
2011-12-06	FCE	Futures	2267.4	2291.4	2259.2	2270.7	75793.0
2011-12-06	FDAX	Futures	6568.1	6621.3	6522.5	6562.1	139078.0
2011-12-06	FESX	Futures	1565.0	1582.3	1556.4	1569.7	943868.0
2011-12-06	FEU3	Futures	97.841	97.841	97.841	97.841	101.0
2011-12-06	FGBL	Futures	108.84	109.39	108.56	109.27	733136.0
2011-12-06	FGBM	Futures	111.37	111.49	111.2	111.39	497284.0
2011-12-06	FGBS	Futures	109.546	109.576	109.466	109.511	551553.0
2011-12-06	FGBX	Futures	110.31	111.77	110.21	111.49	22175.0
2011-12-06	FTDX	Futures	640.3	640.8	635.3	636.2	346.0
2011-12-06	FTI	Futures	253.79	258.29	253.71	256.23	30629.0
2011-12-06	FTUK	Futures	3968.8	4025.9	3952.0	4004.3	89522.0
2011-12-06	FVSA	Futures	14930.94	14995.2	14823.83	14952.36	1164.0
2011-12-06	FXXP	Futures	167.8	169.5	167.8	169.0	1685.0
2011-12-06	G	Futures	91.94	92.9	91.82	92.8	137453.0
2011-12-06	GF	Futures	311.479	311.91	305.448	306.148	5816.0
2011-12-06	GSCI	Futures	1013.32	1023.63	1013.24	1022.54	48.0
2011-12-06	HE	Futures	108.486	110.212	108.208	109.811	18302.0
2011-12-06	HG	Futures	4.6851	4.7576	4.6495	4.7161	37445.0
2011-12-06	HO	Futures	2.4238	2.4547	2.4209	2.4536	14513.0
2011-12-06	HRC	Futures	2745.9	2745.9	2745.9	2745.9	0.0
2011-12-06	J1	Futures	0.0161438	0.0161865	0.0161401	0.0161715	60210.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time