PREVIEW / futures_daily / 2011-12-07

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-07.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-07	ES	Futures	1253.3	1265.78	1241.82	1261.78	2724649.0
2011-12-07	NQ	Futures	2650.46	2675.29	2615.65	2649.89	265639.0
2011-12-07	YM	Futures	11638.4	11769.0	11579.8	11733.5	139165.0
2011-12-07	CL	Futures	189.55	191.11	186.85	188.39	330533.0
2011-12-07	GC	Futures	2339.8	2358.7	2327.1	2355.8	105726.0
2011-12-07	ZN	Futures	111.710494	112.246791	111.509383	112.206568	30651.0
2011-12-07	A6	Futures	0.89934	0.90515	0.89882	0.90286	96938.0
2011-12-07	AD	Futures	0.99045	0.99415	0.98705	0.98955	70022.0
2011-12-07	B	Futures	98.39	99.05	96.95	97.39	108762.0
2011-12-07	B6	Futures	1.6281	1.6412	1.6267	1.6379	99923.0
2011-12-07	BFX	Futures	2458.0	2487.7	2458.0	2487.7	14.0
2011-12-07	BR	Futures	0.25698	0.25698	0.25586	0.25698	15.0
2011-12-07	BZ	Futures	103.09	104.04	103.0	103.36	733.0
2011-12-07	C	Futures	1442.0	1450.0	1411.0	1412.0	9969.0
2011-12-07	CB	Futures	88.673	89.077	88.673	89.077	4.0
2011-12-07	CC	Futures	1689.0	1714.0	1657.0	1661.0	11226.0
2011-12-07	CSC	Futures	3.978	3.978	3.978	3.978	5.0
2011-12-07	CT	Futures	120.4	120.81	118.17	118.89	5934.0
2011-12-07	DC	Futures	28.59	28.7	28.56	28.56	99.0
2011-12-07	DX	Futures	77.138	77.369	76.922	77.116	15629.0
2011-12-07	E1	Futures	1.41751	1.42223	1.41265	1.41961	22664.0
2011-12-07	E6	Futures	1.60194	1.60792	1.59561	1.60111	259934.0
2011-12-07	E7	Futures	1.5883	1.5943	1.582	1.5874	4233.0
2011-12-07	EBM	Futures	231.61	232.26	229.64	230.3	4793.0
2011-12-07	ED	Futures	94.9387	94.9531	94.9364	94.9387	163205.0
2011-12-07	ER	Futures	97.287	97.337	97.282	97.307	169617.0
2011-12-07	EW	Futures	889.7	899.4	875.3	893.8	38411.0
2011-12-07	FBTP	Futures	60.72	61.39	59.81	60.22	14916.0
2011-12-07	FBTS	Futures	78.693	79.311	78.637	78.91	4313.0
2011-12-07	FCE	Futures	2291.7	2317.4	2234.2	2268.2	122847.0
2011-12-07	FDAX	Futures	6621.3	6665.3	6427.5	6514.4	173109.0
2011-12-07	FESX	Futures	1581.7	1598.3	1534.5	1559.1	1412942.0
2011-12-07	FEU3	Futures	97.851	97.89	97.851	97.866	225.0
2011-12-07	FGBL	Futures	109.1	110.23	108.88	109.9	867431.0
2011-12-07	FGBM	Futures	111.3	111.89	111.16	111.7	648371.0
2011-12-07	FGBS	Futures	109.526	109.635	109.476	109.581	764465.0
2011-12-07	FGBX	Futures	111.45	113.84	110.94	113.38	19924.0
2011-12-07	FTDX	Futures	644.5	644.5	627.4	632.0	150.0
2011-12-07	FTI	Futures	258.29	260.05	252.57	255.85	43582.0
2011-12-07	FTUK	Futures	4012.2	4043.1	3945.1	3986.4	124402.0
2011-12-07	FVSA	Futures	14609.61	15573.59	14609.61	15209.42	827.0
2011-12-07	FXXP	Futures	170.1	170.7	166.9	168.3	13201.0
2011-12-07	G	Futures	92.71	93.15	92.44	92.79	156653.0
2011-12-07	GF	Futures	306.579	308.194	304.317	307.44	3900.0
2011-12-07	GSCI	Futures	1020.99	1021.3	1009.05	1009.91	1617.0
2011-12-07	HE	Futures	109.873	109.965	109.164	109.472	12114.0
2011-12-07	HG	Futures	4.7266	4.7675	4.6448	4.6903	36345.0
2011-12-07	HO	Futures	2.4624	2.4679	2.4238	2.4258	24006.0
2011-12-07	HRC	Futures	2745.9	2745.9	2745.9	2745.9	0.0
2011-12-07	J1	Futures	0.0161677	0.0161878	0.0161526	0.0161803	47870.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time