PREVIEW / futures_daily / 2011-12-08

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-08.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-08	ES	Futures	1261.53	1269.77	1228.59	1233.83	2442801.0
2011-12-08	NQ	Futures	2651.32	2672.15	2599.95	2608.51	215994.0
2011-12-08	YM	Futures	11730.6	11809.4	11486.6	11539.4	135583.0
2011-12-08	CL	Futures	189.04	190.71	183.18	184.36	340677.0
2011-12-08	GC	Futures	2358.5	2376.9	2305.8	2313.4	173374.0
2011-12-08	ZN	Futures	112.206568	112.706164	111.814993	112.665657	1025848.0
2011-12-08	A6	Futures	0.90392	0.91201	0.89125	0.89363	171573.0
2011-12-08	AD	Futures	0.99115	0.99505	0.97734	0.98024	96012.0
2011-12-08	B	Futures	97.51	98.48	95.46	96.2	114203.0
2011-12-08	B6	Futures	1.6392	1.6458	1.629	1.6324	103543.0
2011-12-08	BFX	Futures	2484.5	2484.5	2434.7	2434.7	24.0
2011-12-08	BR	Futures	0.2549	0.2549	0.25352	0.25352	59.0
2011-12-08	BZ	Futures	103.28	103.28	102.09	102.09	1078.0
2011-12-08	C	Futures	1408.0	1415.0	1370.0	1394.0	26236.0
2011-12-08	CC	Futures	1659.0	1670.0	1611.0	1652.0	12153.0
2011-12-08	CSC	Futures	3.976	3.978	3.964	3.978	12.0
2011-12-08	CT	Futures	119.25	119.77	118.05	118.56	4252.0
2011-12-08	DC	Futures	28.54	28.7	28.49	28.65	170.0
2011-12-08	DX	Futures	77.055	77.644	76.721	77.469	22537.0
2011-12-08	E1	Futures	1.42053	1.42997	1.41239	1.41554	37584.0
2011-12-08	E6	Futures	1.60338	1.60887	1.5882	1.59393	366724.0
2011-12-08	E7	Futures	1.5896	1.5951	1.5747	1.5803	5015.0
2011-12-08	EBM	Futures	230.3	230.62	228.0	229.64	8983.0
2011-12-08	ED	Futures	94.9387	94.9602	94.9316	94.9435	161691.0
2011-12-08	ER	Futures	97.307	97.327	97.194	97.204	383285.0
2011-12-08	EW	Futures	893.2	900.2	865.4	869.2	48915.0
2011-12-08	FBTP	Futures	60.54	60.86	58.27	58.49	15374.0
2011-12-08	FBTS	Futures	78.99	79.311	77.465	77.553	1017.0
2011-12-08	FCE	Futures	2296.4	2301.4	2189.9	2208.1	128213.0
2011-12-08	FDAX	Futures	6590.9	6602.3	6314.6	6383.5	209350.0
2011-12-08	FESX	Futures	1575.0	1579.0	1507.9	1521.8	1568687.0
2011-12-08	FEU3	Futures	97.866	97.88	97.762	97.762	108.0
2011-12-08	FGBL	Futures	109.85	110.87	109.39	110.72	673339.0
2011-12-08	FGBM	Futures	111.77	112.27	111.62	112.25	476183.0
2011-12-08	FGBS	Futures	109.606	109.67	109.521	109.66	525851.0
2011-12-08	FGBX	Futures	113.4	114.12	111.38	113.84	6662.0
2011-12-08	FTDX	Futures	632.0	635.3	614.6	618.2	377.0
2011-12-08	FTI	Futures	257.74	258.66	250.05	251.82	47906.0
2011-12-08	FTUK	Futures	4010.4	4024.4	3905.3	3942.3	131308.0
2011-12-08	FVSA	Futures	15102.31	15852.07	15016.63	15702.12	1931.0
2011-12-08	FXXP	Futures	169.6	170.1	165.8	166.0	1971.0
2011-12-08	G	Futures	92.91	93.84	92.7	93.66	131426.0
2011-12-08	GF	Futures	308.033	309.594	306.633	306.902	2188.0
2011-12-08	GSCI	Futures	1017.12	1017.12	998.9	1000.06	1424.0
2011-12-08	HE	Futures	109.287	109.626	107.53	107.561	16864.0
2011-12-08	HG	Futures	4.6936	4.7543	4.5888	4.6165	47224.0
2011-12-08	HO	Futures	2.4414	2.4554	2.3708	2.3833	20137.0
2011-12-08	HRC	Futures	2745.9	2745.9	2745.9	2745.9	0.0
2011-12-08	J1	Futures	0.0161803	0.0162946	0.0161489	0.0161778	106935.0
2011-12-08	J7	Futures	0.016083	0.016193	0.016053	0.01608	434.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time