PREVIEW / futures_daily / 2011-12-09

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-09.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-09	ES	Futures	1233.33	1258.29	1226.35	1256.54	1143695.0
2011-12-09	NQ	Futures	2607.37	2656.17	2589.96	2650.46	124579.0
2011-12-09	YM	Futures	11535.6	11737.3	11486.6	11729.7	76114.0
2011-12-09	CL	Futures	183.87	187.3	182.52	186.36	318767.0
2011-12-09	GC	Futures	2307.3	2332.9	2301.9	2317.9	105584.0
2011-12-09	ZN	Futures	112.652154	112.760175	112.085045	112.206568	778149.0
2011-12-09	A6	Futures	0.89328	0.89873	0.8829	0.89767	137529.0
2011-12-09	AD	Futures	0.97734	0.98374	0.97474	0.98234	78870.0
2011-12-09	B	Futures	95.8	97.03	95.34	96.67	94095.0
2011-12-09	B6	Futures	1.6308	1.6421	1.6265	1.6345	91127.0
2011-12-09	BFX	Futures	2447.7	2480.0	2447.7	2480.0	37.0
2011-12-09	BR	Futures	0.25417	0.2542	0.25417	0.25417	40.0
2011-12-09	BZ	Futures	101.94	102.88	101.76	102.59	730.0
2011-12-09	C	Futures	1392.0	1406.0	1354.0	1356.0	8292.0
2011-12-09	CB	Futures	89.077	89.077	88.996	89.077	42.0
2011-12-09	CC	Futures	1650.0	1670.0	1592.0	1602.0	9983.0
2011-12-09	CSC	Futures	3.964	3.964	3.927	3.932	11.0
2011-12-09	CT	Futures	118.43	119.46	116.11	116.47	8265.0
2011-12-09	DC	Futures	28.51	28.53	28.14	28.24	125.0
2011-12-09	DX	Futures	77.433	77.737	77.05	77.242	14943.0
2011-12-09	E1	Futures	1.41659	1.42932	1.41331	1.41961	23957.0
2011-12-09	E6	Futures	1.59561	1.60565	1.58736	1.59812	295942.0
2011-12-09	E7	Futures	1.5817	1.5918	1.5738	1.5845	3634.0
2011-12-09	EBM	Futures	229.31	230.3	225.38	229.97	10697.0
2011-12-09	ED	Futures	94.9316	94.9459	94.9316	94.9435	95283.0
2011-12-09	ER	Futures	97.204	97.209	97.164	97.174	159877.0
2011-12-09	EW	Futures	868.9	890.8	863.1	890.3	22622.0
2011-12-09	FBTP	Futures	58.57	59.21	57.46	58.91	16142.0
2011-12-09	FBTS	Futures	77.553	78.267	76.678	78.195	1314.0
2011-12-09	FCE	Futures	2188.5	2274.9	2178.9	2265.3	105592.0
2011-12-09	FDAX	Futures	6295.6	6546.4	6265.2	6504.0	191434.0
2011-12-09	FESX	Futures	1500.6	1565.0	1498.6	1557.7	1431442.0
2011-12-09	FEU3	Futures	97.727	97.732	97.727	97.732	491.0
2011-12-09	FGBL	Futures	110.95	110.96	109.49	109.55	514028.0
2011-12-09	FGBM	Futures	112.29	112.3	111.66	111.68	279860.0
2011-12-09	FGBS	Futures	109.665	109.675	109.526	109.536	335930.0
2011-12-09	FGBX	Futures	114.29	114.42	112.27	112.36	5437.0
2011-12-09	FTDX	Futures	612.3	627.9	612.3	623.8	114.0
2011-12-09	FTI	Futures	249.67	257.15	249.13	255.93	43865.0
2011-12-09	FTUK	Futures	3928.6	3990.7	3887.0	3972.8	121604.0
2011-12-09	FVSA	Futures	15145.16	15252.26	14673.88	14673.88	3467.0
2011-12-09	FXXP	Futures	165.4	168.0	165.4	167.9	7475.0
2011-12-09	G	Futures	93.87	93.98	93.28	93.39	84486.0
2011-12-09	GF	Futures	307.01	307.333	304.855	306.094	2640.0
2011-12-09	GSCI	Futures	1004.25	1004.48	991.15	1001.61	2117.0
2011-12-09	HE	Futures	107.654	108.147	106.452	106.544	16395.0
2011-12-09	HG	Futures	4.6026	4.7418	4.5842	4.6923	38109.0
2011-12-09	HO	Futures	2.3769	2.4032	2.3619	2.3735	19177.0
2011-12-09	HRC	Futures	2745.9	2745.9	2745.9	2745.9	0.0
2011-12-09	J1	Futures	0.016184	0.0162167	0.0161539	0.0162092	65954.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time