PREVIEW / futures_daily / 2011-12-12

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-12.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-12	ES	Futures	1253.8	1258.29	1223.85	1233.08	908998.0
2011-12-12	NQ	Futures	2649.89	2654.46	2594.82	2618.5	95705.0
2011-12-12	YM	Futures	11729.7	11752.9	11473.4	11549.8	134117.0
2011-12-12	CL	Futures	186.68	186.87	182.86	183.29	279146.0
2011-12-12	GC	Futures	2317.9	2320.4	2241.7	2252.3	165096.0
2011-12-12	ZN	Futures	112.152558	112.638652	112.044537	112.517128	544443.0
2011-12-12	A6	Futures	0.89767	0.89883	0.88495	0.8861	22159.0
2011-12-12	AD	Futures	0.98234	0.98335	0.97381	0.97572	22783.0
2011-12-12	B	Futures	96.7	96.74	95.3	95.43	109479.0
2011-12-12	B6	Futures	1.6345	1.6357	1.6228	1.6272	30802.0
2011-12-12	BFX	Futures	2480.0	2480.0	2441.9	2441.9	411.0
2011-12-12	BR	Futures	0.25036	0.25036	0.25036	0.25036	52.0
2011-12-12	BZ	Futures	102.51	102.59	101.18	101.28	479.0
2011-12-12	C	Futures	1356.0	1493.0	1312.0	1447.0	29941.0
2011-12-12	CB	Futures	89.077	89.077	88.929	88.929	23.0
2011-12-12	CC	Futures	1595.0	1741.0	1537.0	1691.0	32916.0
2011-12-12	CSC	Futures	3.932	3.932	3.908	3.932	10.0
2011-12-12	CT	Futures	116.49	117.0	112.13	112.26	12255.0
2011-12-12	DC	Futures	28.24	28.31	28.02	28.31	123.0
2011-12-12	DX	Futures	77.242	78.216	77.096	78.082	17357.0
2011-12-12	E1	Futures	1.41961	1.42184	1.40044	1.40399	13369.0
2011-12-12	E6	Futures	1.59812	1.60015	1.57505	1.5778	85459.0
2011-12-12	E7	Futures	1.5845	1.5854	1.5607	1.5634	973.0
2011-12-12	EBM	Futures	229.31	229.97	227.35	229.64	6091.0
2011-12-12	ED	Futures	94.9435	94.9483	94.9196	94.9292	146265.0
2011-12-12	ER	Futures	97.174	97.223	97.154	97.174	107148.0
2011-12-12	EW	Futures	890.3	891.4	865.2	874.9	47499.0
2011-12-12	FBTP	Futures	59.03	59.03	56.88	58.11	11074.0
2011-12-12	FBTS	Futures	77.866	78.308	77.577	78.308	823.0
2011-12-12	FCE	Futures	2265.3	2265.3	2198.3	2208.4	43080.0
2011-12-12	FDAX	Futures	6516.5	6525.8	6253.2	6295.0	211600.0
2011-12-12	FESX	Futures	1557.7	1559.7	1504.2	1514.3	970438.0
2011-12-12	FEU3	Futures	97.732	97.732	97.727	97.727	1.0
2011-12-12	FGBL	Futures	109.43	110.73	109.43	110.5	426276.0
2011-12-12	FGBM	Futures	111.68	112.33	111.68	112.19	225062.0
2011-12-12	FGBS	Futures	109.526	109.705	109.526	109.68	248998.0
2011-12-12	FGBX	Futures	112.45	115.1	112.36	114.66	3561.0
2011-12-12	FTDX	Futures	623.8	623.8	617.3	617.7	250.0
2011-12-12	FTI	Futures	255.93	255.93	249.6	249.98	4086.0
2011-12-12	FTUK	Futures	3972.8	3973.1	3872.9	3897.0	58350.0
2011-12-12	FVSA	Futures	14673.88	14813.44	14534.32	14713.75	607.0
2011-12-12	FXXP	Futures	167.9	167.9	165.7	166.6	4653.0
2011-12-12	G	Futures	93.73	94.14	93.62	93.89	78359.0
2011-12-12	GF	Futures	305.394	308.356	303.509	308.033	2880.0
2011-12-12	GSCI	Futures	1001.61	1005.53	999.73	1003.49	1845.0
2011-12-12	HE	Futures	106.544	107.53	105.65	106.76	16598.0
2011-12-12	HG	Futures	4.7049	4.7108	4.5307	4.569	35326.0
2011-12-12	HO	Futures	2.3726	2.3738	2.3498	2.3553	15420.0
2011-12-12	HRC	Futures	2745.9	2745.9	2745.9	2745.9	0.0
2011-12-12	J1	Futures	0.0162092	0.0162217	0.0161338	0.0161564	24567.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time