PREVIEW / futures_daily / 2011-12-13

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-13.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-13	ES	Futures	1232.83	1247.56	1216.36	1224.1	1000947.0
2011-12-13	NQ	Futures	2618.79	2645.9	2577.69	2592.25	101723.0
2011-12-13	YM	Futures	11547.8	11677.4	11439.5	11503.4	150326.0
2011-12-13	CL	Futures	183.44	189.81	183.05	187.73	380754.0
2011-12-13	GC	Futures	2252.1	2270.6	2194.7	2245.4	182892.0
2011-12-13	ZN	Futures	112.436113	112.854693	112.220071	112.760175	927737.0
2011-12-13	A6	Futures	0.88637	0.895	0.87881	0.88281	42903.0
2011-12-13	AD	Futures	0.97532	0.97883	0.96789	0.9704	44629.0
2011-12-13	B	Futures	95.49	98.72	95.27	97.21	157538.0
2011-12-13	B6	Futures	1.6272	1.6322	1.6135	1.618	57415.0
2011-12-13	BFX	Futures	2448.7	2461.2	2432.5	2439.8	377.0
2011-12-13	BR	Futures	0.24792	0.24792	0.24792	0.24792	42.0
2011-12-13	BZ	Futures	102.05	104.04	101.82	103.17	847.0
2011-12-13	C	Futures	1463.0	1514.0	1446.0	1502.0	22547.0
2011-12-13	CB	Futures	88.808	88.808	88.808	88.808	22.0
2011-12-13	CC	Futures	1692.0	1756.0	1686.0	1739.0	19941.0
2011-12-13	CT	Futures	112.26	113.62	111.57	112.45	7745.0
2011-12-13	DC	Futures	28.28	28.53	28.28	28.53	66.0
2011-12-13	DX	Futures	78.143	78.941	77.865	78.789	21602.0
2011-12-13	E1	Futures	1.40202	1.40832	1.38824	1.39126	12242.0
2011-12-13	E6	Futures	1.57612	1.58425	1.55688	1.56047	165846.0
2011-12-13	E7	Futures	1.5615	1.5697	1.5428	1.5462	1695.0
2011-12-13	EBM	Futures	228.99	232.59	228.66	231.93	8516.0
2011-12-13	ED	Futures	94.9339	94.9387	94.9053	94.9148	184855.0
2011-12-13	ER	Futures	97.164	97.169	97.145	97.164	107181.0
2011-12-13	EW	Futures	874.9	884.2	850.8	857.0	71458.0
2011-12-13	FBTP	Futures	57.96	58.05	57.27	57.61	8940.0
2011-12-13	FBTS	Futures	78.051	78.773	78.051	78.444	592.0
2011-12-13	FCE	Futures	2217.7	2224.5	2169.7	2200.5	108741.0
2011-12-13	FDAX	Futures	6318.4	6356.9	6189.2	6264.6	230487.0
2011-12-13	FESX	Futures	1516.9	1525.0	1483.5	1503.6	1251948.0
2011-12-13	FEU3	Futures	97.702	97.717	97.702	97.717	1.0
2011-12-13	FGBL	Futures	110.56	110.79	110.03	110.55	459087.0
2011-12-13	FGBM	Futures	112.19	112.29	111.96	112.16	209799.0
2011-12-13	FGBS	Futures	109.68	109.7	109.611	109.665	215342.0
2011-12-13	FGBX	Futures	114.71	115.75	114.23	115.25	3707.0
2011-12-13	FTDX	Futures	618.2	623.8	609.4	621.4	3235.0
2011-12-13	FTI	Futures	250.9	252.62	248.8	250.94	31118.0
2011-12-13	FTUK	Futures	3898.5	3960.5	3878.6	3930.6	180425.0
2011-12-13	FVSA	Futures	14594.13	14753.63	14155.51	14235.26	2828.0
2011-12-13	FXXP	Futures	166.6	167.8	166.6	167.1	23751.0
2011-12-13	G	Futures	93.75	94.14	93.34	93.75	94344.0
2011-12-13	GF	Futures	308.302	311.372	308.033	309.971	3147.0
2011-12-13	GSCI	Futures	1007.73	1025.3	1007.73	1018.0	1775.0
2011-12-13	HE	Futures	106.883	106.883	106.02	106.513	12305.0
2011-12-13	HG	Futures	4.5545	4.6092	4.4556	4.5393	38629.0
2011-12-13	HO	Futures	2.3506	2.4221	2.3506	2.3844	18111.0
2011-12-13	HRC	Futures	2745.9	2745.9	2745.9	2745.9	0.0
2011-12-13	J1	Futures	0.0161539	0.0162104	0.0161313	0.0161376	33335.0
2011-12-13	J7	Futures	0.016083	0.016136	0.016065	0.016071	183.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time