PREVIEW / futures_daily / 2011-12-14

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-14.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-14	ES	Futures	1224.1	1230.87	1206.79	1210.55	2855128.0
2011-12-14	NQ	Futures	2592.25	2603.4	2534.21	2548.5	341733.0
2011-12-14	YM	Futures	11497.6	11551.7	11330.2	11374.7	148958.0
2011-12-14	CL	Futures	187.73	187.73	176.48	177.81	154950.0
2011-12-14	GC	Futures	2202.9	2222.1	2113.9	2142.6	283563.0
2011-12-14	ZN	Futures	112.73317	113.084237	112.544133	113.043729	872092.0
2011-12-14	A6	Futures	0.88148	0.88459	0.87035	0.87133	61147.0
2011-12-14	AD	Futures	0.97	0.97	0.96086	0.96277	45750.0
2011-12-14	B	Futures	97.18	97.21	92.34	92.91	197796.0
2011-12-14	B6	Futures	1.6179	1.6221	1.6092	1.6154	76864.0
2011-12-14	BFX	Futures	2440.3	2440.3	2391.3	2391.3	389.0
2011-12-14	BR	Futures	0.24568	0.24568	0.24568	0.24568	27.0
2011-12-14	BZ	Futures	102.15	102.15	98.42	98.6	647.0
2011-12-14	C	Futures	1506.0	1511.0	1442.0	1451.0	11041.0
2011-12-14	CB	Futures	88.808	89.212	88.808	89.212	28.0
2011-12-14	CC	Futures	1749.0	1763.0	1671.0	1690.0	10690.0
2011-12-14	CT	Futures	112.45	112.59	108.64	109.63	10635.0
2011-12-14	DC	Futures	28.44	28.61	28.44	28.54	149.0
2011-12-14	DX	Futures	78.819	79.242	78.624	79.12	30086.0
2011-12-14	E1	Futures	1.39007	1.39546	1.37984	1.38062	18245.0
2011-12-14	E6	Futures	1.55951	1.56381	1.54971	1.55317	131473.0
2011-12-14	E7	Futures	1.5458	1.5495	1.5357	1.539	2268.0
2011-12-14	EBM	Futures	231.28	233.24	230.3	231.28	9956.0
2011-12-14	ED	Futures	94.9196	94.9196	94.8527	94.8575	341798.0
2011-12-14	ER	Futures	97.149	97.169	97.11	97.135	121175.0
2011-12-14	EW	Futures	858.0	862.4	840.9	842.5	34907.0
2011-12-14	FBTP	Futures	57.45	57.97	56.79	57.08	7952.0
2011-12-14	FBTS	Futures	78.5	78.733	78.027	78.155	706.0
2011-12-14	FCE	Futures	2183.7	2197.3	2126.4	2128.5	113192.0
2011-12-14	FDAX	Futures	6203.3	6267.3	6156.0	6173.4	219442.0
2011-12-14	FESX	Futures	1489.5	1506.2	1468.1	1472.2	1519520.0
2011-12-14	FEU3	Futures	97.702	97.702	97.687	97.687	50.0
2011-12-14	FGBL	Futures	110.67	111.74	110.55	111.56	505610.0
2011-12-14	FGBM	Futures	112.24	112.73	112.07	112.64	255644.0
2011-12-14	FGBS	Futures	109.675	109.73	109.62	109.69	354801.0
2011-12-14	FGBX	Futures	115.75	118.07	115.57	117.7	7228.0
2011-12-14	FTDX	Futures	619.1	621.0	614.5	614.5	2766.0
2011-12-14	FTI	Futures	249.01	250.65	245.11	245.28	24803.0
2011-12-14	FTUK	Futures	3900.3	3920.5	3843.3	3852.7	129924.0
2011-12-14	FVSA	Futures	14295.07	14753.63	14255.19	14713.75	1332.0
2011-12-14	FXXP	Futures	166.5	166.7	163.9	163.9	13419.0
2011-12-14	G	Futures	93.86	94.07	93.43	93.95	113977.0
2011-12-14	GF	Futures	309.325	310.295	307.333	309.648	1763.0
2011-12-14	GSCI	Futures	997.93	997.93	971.42	974.08	289.0
2011-12-14	HE	Futures	106.39	106.976	105.712	106.421	12013.0
2011-12-14	HG	Futures	4.4668	4.5189	4.2953	4.3243	61191.0
2011-12-14	HO	Futures	2.3844	2.3879	2.2934	2.3014	17146.0
2011-12-14	HRC	Futures	2745.9	2745.9	2745.9	2745.9	0.0
2011-12-14	J1	Futures	0.0161376	0.0161527	0.0161024	0.0161213	46358.0
2011-12-14	J7	Futures	0.016082	0.016085	0.01604	0.016055	134.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time