PREVIEW / futures_daily / 2011-12-15

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-15.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-15	ES	Futures	1210.55	1224.85	1202.27	1216.07	2299656.0
2011-12-15	NQ	Futures	2549.36	2575.38	2533.07	2542.5	243508.0
2011-12-15	YM	Futures	11372.8	11505.3	11309.0	11432.8	106121.0
2011-12-15	CL	Futures	177.58	179.77	174.74	175.81	120784.0
2011-12-15	GC	Futures	2133.2	2155.5	2109.6	2129.5	189916.0
2011-12-15	ZN	Futures	112.989719	113.259771	112.73317	112.962714	830857.0
2011-12-15	A6	Futures	0.87267	0.88014	0.86866	0.87347	64739.0
2011-12-15	AD	Futures	0.96408	0.9706	0.96267	0.96709	41187.0
2011-12-15	B	Futures	92.75	94.28	91.81	92.33	150754.0
2011-12-15	B6	Futures	1.6149	1.6221	1.6121	1.6192	76817.0
2011-12-15	BFX	Futures	2390.3	2414.6	2389.0	2412.6	101.0
2011-12-15	BR	Futures	0.24568	0.24755	0.24568	0.24755	42.0
2011-12-15	BZ	Futures	99.73	100.0	97.67	97.98	399.0
2011-12-15	C	Futures	1444.0	1461.0	1412.0	1421.0	6647.0
2011-12-15	CB	Futures	89.212	89.212	89.077	89.212	24.0
2011-12-15	CC	Futures	1699.0	1713.0	1650.0	1668.0	9017.0
2011-12-15	CSC	Futures	3.988	3.988	3.976	3.978	39.0
2011-12-15	CT	Futures	109.63	111.68	109.48	111.14	6610.0
2011-12-15	DC	Futures	28.56	28.7	28.54	28.66	84.0
2011-12-15	DX	Futures	79.058	79.145	78.615	78.831	25566.0
2011-12-15	E1	Futures	1.38075	1.4011	1.37839	1.39861	23439.0
2011-12-15	E6	Futures	1.55389	1.56166	1.55102	1.55688	144989.0
2011-12-15	E7	Futures	1.5397	1.5473	1.537	1.5427	2779.0
2011-12-15	EBM	Futures	230.62	233.57	230.3	232.26	6135.0
2011-12-15	ED	Futures	94.8671	94.8909	94.8432	94.8814	256171.0
2011-12-15	ER	Futures	97.135	97.218	97.125	97.189	147685.0
2011-12-15	EW	Futures	842.3	855.0	836.3	850.1	29110.0
2011-12-15	FBTP	Futures	56.91	58.3	56.6	58.08	9225.0
2011-12-15	FBTS	Futures	78.027	79.496	77.93	79.423	1373.0
2011-12-15	FCE	Futures	2126.0	2160.4	2117.4	2143.9	75624.0
2011-12-15	FDAX	Futures	6145.2	6294.5	6134.9	6240.7	222569.0
2011-12-15	FESX	Futures	1466.1	1494.9	1462.1	1484.9	1329219.0
2011-12-15	FEU3	Futures	97.722	97.747	97.722	97.742	69.0
2011-12-15	FGBL	Futures	111.82	111.85	111.22	111.38	455732.0
2011-12-15	FGBM	Futures	112.78	112.83	112.49	112.54	272327.0
2011-12-15	FGBS	Futures	109.73	109.745	109.655	109.7	294849.0
2011-12-15	FGBX	Futures	118.29	118.29	116.75	116.92	7553.0
2011-12-15	FTDX	Futures	615.9	619.6	612.6	618.2	358.0
2011-12-15	FTI	Futures	244.1	249.05	244.1	247.46	10893.0
2011-12-15	FTUK	Futures	3846.2	3893.4	3839.7	3876.5	97945.0
2011-12-15	FVSA	Futures	14594.13	14594.13	13996.01	14195.38	4015.0
2011-12-15	FXXP	Futures	164.7	166.3	164.2	165.6	19372.0
2011-12-15	G	Futures	94.04	94.28	93.62	93.81	86201.0
2011-12-15	GF	Futures	309.594	310.725	308.356	310.133	1141.0
2011-12-15	GSCI	Futures	985.85	985.93	966.16	969.38	586.0
2011-12-15	HE	Futures	106.482	106.575	105.219	105.311	15133.0
2011-12-15	HG	Futures	4.3223	4.3923	4.2637	4.3092	42330.0
2011-12-15	HO	Futures	2.3081	2.3393	2.2846	2.2928	22676.0
2011-12-15	HRC	Futures	2786.5	2786.5	2786.5	2786.5	0.0
2011-12-15	J1	Futures	0.0161225	0.0161916	0.0161075	0.0161564	44178.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time