PREVIEW / futures_daily / 2011-12-16

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-16.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-16	ES	Futures	1216.57	1229.37	1212.56	1215.32	2189561.0
2011-12-16	NQ	Futures	2542.5	2589.39	2540.79	2553.37	214925.0
2011-12-16	YM	Futures	11430.8	11516.9	11359.3	11390.2	108448.0
2011-12-16	CL	Futures	174.99	177.49	173.25	175.21	128464.0
2011-12-16	GC	Futures	2124.2	2165.0	2122.6	2157.4	137428.0
2011-12-16	ZN	Futures	112.949211	113.502818	112.814185	113.354289	754393.0
2011-12-16	A6	Futures	0.87462	0.88352	0.87391	0.87729	107832.0
2011-12-16	AD	Futures	0.96839	0.97281	0.96247	0.96478	62260.0
2011-12-16	B	Futures	92.25	93.18	91.31	92.11	132791.0
2011-12-16	B6	Futures	1.6203	1.625	1.6171	1.6187	74711.0
2011-12-16	BFX	Futures	2400.2	2400.2	2355.2	2355.2	3.0
2011-12-16	BR	Futures	0.24811	0.24811	0.24811	0.24811	549.0
2011-12-16	BZ	Futures	98.26	98.76	96.96	97.75	289.0
2011-12-16	C	Futures	1434.0	1434.0	1391.0	1396.0	9732.0
2011-12-16	CC	Futures	1672.0	1688.0	1624.0	1629.0	9379.0
2011-12-16	CSC	Futures	3.976	3.976	3.976	3.976	17.0
2011-12-16	CT	Futures	111.79	113.71	110.22	111.14	4478.0
2011-12-16	DC	Futures	28.66	28.81	28.61	28.73	139.0
2011-12-16	DX	Futures	78.683	78.863	78.444	78.682	35402.0
2011-12-16	E1	Futures	1.39979	1.40661	1.39716	1.40333	20383.0
2011-12-16	E6	Futures	1.5576	1.56537	1.55461	1.55831	230604.0
2011-12-16	E7	Futures	1.544	1.5511	1.5405	1.5441	4921.0
2011-12-16	EBM	Futures	231.61	234.88	230.95	234.55	7182.0
2011-12-16	ED	Futures	94.8862	94.9053	94.8766	94.8909	251051.0
2011-12-16	ER	Futures	97.204	97.233	97.194	97.218	106016.0
2011-12-16	EW	Futures	850.3	869.0	849.1	857.4	29369.0
2011-12-16	FBTP	Futures	58.35	59.07	57.84	57.99	7034.0
2011-12-16	FBTS	Futures	79.809	80.419	79.72	79.825	621.0
2011-12-16	FCE	Futures	2156.8	2161.5	2107.8	2125.3	106116.0
2011-12-16	FDAX	Futures	6279.3	6286.3	6204.9	6219.5	19522.0
2011-12-16	FESX	Futures	1491.5	1493.5	1453.4	1467.5	1283767.0
2011-12-16	FEU3	Futures	97.752	97.781	97.752	97.771	211.0
2011-12-16	FGBL	Futures	111.49	112.37	111.35	112.15	355499.0
2011-12-16	FGBM	Futures	112.63	112.96	112.54	112.92	195573.0
2011-12-16	FGBS	Futures	109.745	109.795	109.705	109.79	197780.0
2011-12-16	FGBX	Futures	117.27	118.27	116.55	117.99	6286.0
2011-12-16	FTDX	Futures	620.5	621.0	612.6	616.8	337.0
2011-12-16	FTI	Futures	248.47	249.3	245.15	247.08	38432.0
2011-12-16	FTUK	Futures	3886.9	3906.8	3831.4	3868.9	116405.0
2011-12-16	FVSA	Futures	14195.38	14195.38	13736.82	13956.13	8143.0
2011-12-16	FXXP	Futures	165.7	166.5	164.4	164.8	2965.0
2011-12-16	G	Futures	94.05	94.46	93.7	94.33	61077.0
2011-12-16	GF	Futures	309.918	309.918	306.956	308.14	1470.0
2011-12-16	GSCI	Futures	974.08	975.57	963.26	969.77	203.0
2011-12-16	HE	Futures	105.342	105.373	101.859	102.507	20506.0
2011-12-16	HG	Futures	4.3105	4.4549	4.3105	4.3936	39840.0
2011-12-16	HO	Futures	2.2887	2.3111	2.2708	2.2731	18855.0
2011-12-16	HRC	Futures	2786.5	2786.5	2786.5	2786.5	0.0
2011-12-16	J1	Futures	0.0161577	0.0162129	0.0161414	0.0161602	54720.0
2011-12-16	J7	Futures	0.016091	0.016145	0.016076	0.016093	260.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time