PREVIEW / futures_daily / 2011-12-19

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-19.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-19	ES	Futures	1216.32	1224.1	1199.76	1203.28	1683745.0
2011-12-19	NQ	Futures	2555.94	2574.24	2520.77	2530.21	183913.0
2011-12-19	YM	Futures	11404.7	11466.6	11277.1	11317.7	94467.0
2011-12-19	CL	Futures	175.25	176.86	173.38	175.77	214737.0
2011-12-19	GC	Futures	2165.0	2175.8	2140.7	2155.8	121278.0
2011-12-19	ZN	Futures	113.354289	113.583833	113.178755	113.489315	483011.0
2011-12-19	A6	Futures	0.87738	0.87898	0.87062	0.87382	80425.0
2011-12-19	AD	Futures	0.96398	0.9693	0.96177	0.96659	43273.0
2011-12-19	B	Futures	92.35	93.19	91.23	92.36	143546.0
2011-12-19	B6	Futures	1.6216	1.6237	1.6152	1.621	61153.0
2011-12-19	BFX	Futures	2399.7	2421.3	2398.3	2403.3	167.0
2011-12-19	BR	Futures	0.24692	0.24692	0.24692	0.24692	740.0
2011-12-19	BZ	Futures	98.55	98.63	97.62	98.02	265.0
2011-12-19	C	Futures	1385.0	1406.0	1366.0	1369.0	5375.0
2011-12-19	CC	Futures	1620.0	1651.0	1601.0	1605.0	8665.0
2011-12-19	CSC	Futures	3.964	3.964	3.927	3.932	9.0
2011-12-19	CT	Futures	111.07	112.7	110.63	112.17	3770.0
2011-12-19	DC	Futures	28.73	28.9	28.65	28.85	119.0
2011-12-19	DX	Futures	78.673	78.907	78.527	78.651	16590.0
2011-12-19	E1	Futures	1.40438	1.4074	1.39887	1.40504	15198.0
2011-12-19	E6	Futures	1.55951	1.56047	1.55305	1.557	158626.0
2011-12-19	E7	Futures	1.5451	1.5462	1.5391	1.5428	2156.0
2011-12-19	EBM	Futures	234.55	239.47	234.55	239.14	9269.0
2011-12-19	ED	Futures	94.8957	94.9196	94.8814	94.8862	172283.0
2011-12-19	ER	Futures	97.213	97.228	97.189	97.213	120589.0
2011-12-19	EW	Futures	859.3	866.6	841.4	842.5	27561.0
2011-12-19	FBTP	Futures	57.62	59.08	57.56	58.72	3596.0
2011-12-19	FBTS	Futures	79.945	80.515	79.945	80.186	401.0
2011-12-19	FCE	Futures	2101.7	2156.8	2096.7	2130.3	63796.0
2011-12-19	FDAX	Futures	6219.5	6389.6	6200.2	6265.9	125739.0
2011-12-19	FESX	Futures	1447.4	1489.5	1445.4	1466.8	687410.0
2011-12-19	FEU3	Futures	97.757	97.766	97.757	97.766	50.0
2011-12-19	FGBL	Futures	112.2	112.24	111.74	111.99	235893.0
2011-12-19	FGBM	Futures	112.94	112.96	112.73	112.87	121324.0
2011-12-19	FGBS	Futures	109.805	109.805	109.735	109.79	121861.0
2011-12-19	FGBX	Futures	117.97	118.23	117.47	117.83	2694.0
2011-12-19	FTDX	Futures	611.7	616.8	608.4	610.8	80.0
2011-12-19	FTI	Futures	243.81	249.35	243.81	246.79	34809.0
2011-12-19	FTUK	Futures	3837.9	3876.5	3809.7	3840.8	82134.0
2011-12-19	FVSA	Futures	14055.82	14055.82	13597.26	13756.76	3642.0
2011-12-19	FXXP	Futures	163.9	166.1	163.8	164.3	617.0
2011-12-19	G	Futures	94.23	94.4	93.92	94.13	47437.0
2011-12-19	GF	Futures	307.817	312.556	307.44	311.641	1660.0
2011-12-19	GSCI	Futures	974.87	976.44	966.79	972.91	399.0
2011-12-19	HE	Futures	102.568	104.479	102.507	103.986	14852.0
2011-12-19	HG	Futures	4.412	4.4272	4.3032	4.3639	42099.0
2011-12-19	HO	Futures	2.2711	2.3001	2.2537	2.2577	16752.0
2011-12-19	HRC	Futures	2786.5	2786.5	2786.5	2786.5	0.0
2011-12-19	J1	Futures	0.0161803	0.0161803	0.0159455	0.0161426	46961.0
2011-12-19	J7	Futures	0.016107	0.016107	0.015928	0.016076	411.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time