PREVIEW / futures_daily / 2011-12-20

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-20.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-20	ES	Futures	1203.28	1241.66	1203.03	1240.41	1825749.0
2011-12-20	NQ	Futures	2531.92	2611.12	2529.92	2592.25	227829.0
2011-12-20	YM	Futures	11319.6	11650.4	11308.0	11634.9	109071.0
2011-12-20	CL	Futures	176.18	182.46	176.13	181.73	242305.0
2011-12-20	GC	Futures	2154.2	2188.3	2152.3	2184.0	101146.0
2011-12-20	ZN	Futures	113.489315	113.489315	112.854693	112.881698	638015.0
2011-12-20	A6	Futures	0.87178	0.88949	0.87178	0.88682	96919.0
2011-12-20	AD	Futures	0.96488	0.97612	0.96438	0.9717	60499.0
2011-12-20	B	Futures	92.95	95.6	92.6	95.12	163885.0
2011-12-20	B6	Futures	1.6185	1.64	1.6179	1.6358	96094.0
2011-12-20	BFX	Futures	2409.3	2457.4	2409.3	2457.4	36.0
2011-12-20	BR	Futures	0.25012	0.25012	0.25012	0.25012	1043.0
2011-12-20	BZ	Futures	99.78	101.44	99.71	100.94	542.0
2011-12-20	C	Futures	1376.0	1435.0	1367.0	1427.0	9189.0
2011-12-20	CB	Futures	89.75	89.75	89.212	89.212	15.0
2011-12-20	CC	Futures	1614.0	1699.0	1610.0	1694.0	13054.0
2011-12-20	CSC	Futures	3.949	3.976	3.949	3.949	21.0
2011-12-20	CT	Futures	112.05	113.52	111.34	111.79	5184.0
2011-12-20	DC	Futures	28.83	28.95	28.78	28.86	149.0
2011-12-20	DX	Futures	78.731	78.78	77.899	78.131	22940.0
2011-12-20	E1	Futures	1.40307	1.41935	1.40228	1.41239	20262.0
2011-12-20	E6	Futures	1.55473	1.57086	1.55425	1.56393	191054.0
2011-12-20	E7	Futures	1.5405	1.5565	1.5402	1.5496	2986.0
2011-12-20	EBM	Futures	239.47	241.76	238.81	240.12	9545.0
2011-12-20	ED	Futures	94.8909	94.9053	94.8909	94.8909	114375.0
2011-12-20	ER	Futures	97.213	97.243	97.199	97.233	91556.0
2011-12-20	EW	Futures	843.2	874.9	843.2	872.2	28148.0
2011-12-20	FBTP	Futures	58.66	60.02	58.66	59.69	7299.0
2011-12-20	FBTS	Futures	80.274	80.836	80.274	80.66	1107.0
2011-12-20	FCE	Futures	2130.0	2199.1	2117.8	2189.0	68200.0
2011-12-20	FDAX	Futures	6267.0	6502.2	6232.2	6460.2	129865.0
2011-12-20	FESX	Futures	1467.5	1516.9	1459.5	1505.6	716060.0
2011-12-20	FEU3	Futures	97.766	97.786	97.766	97.786	42.0
2011-12-20	FGBL	Futures	111.86	111.97	111.18	111.27	298109.0
2011-12-20	FGBM	Futures	112.83	112.92	112.43	112.58	174700.0
2011-12-20	FGBS	Futures	109.785	109.81	109.705	109.765	160820.0
2011-12-20	FGBX	Futures	117.75	117.9	116.2	116.38	4607.0
2011-12-20	FTDX	Futures	614.9	634.5	612.2	627.0	140.0
2011-12-20	FTI	Futures	246.66	254.59	245.65	253.46	32434.0
2011-12-20	FTUK	Futures	3831.7	3900.6	3815.2	3881.2	86374.0
2011-12-20	FVSA	Futures	13557.39	13637.14	12899.46	12959.27	5943.0
2011-12-20	FXXP	Futures	164.4	168.3	164.4	168.1	7298.0
2011-12-20	G	Futures	94.13	94.22	93.79	93.98	63407.0
2011-12-20	GF	Futures	310.887	312.072	309.217	310.887	1095.0
2011-12-20	GSCI	Futures	986.32	997.53	986.32	996.04	319.0
2011-12-20	HE	Futures	103.894	103.986	103.277	103.678	10514.0
2011-12-20	HG	Futures	4.3566	4.4714	4.3336	4.4444	34372.0
2011-12-20	HO	Futures	2.2711	2.3281	2.2687	2.314	16854.0
2011-12-20	HRC	Futures	2806.2	2806.2	2806.2	2806.2	37.0
2011-12-20	J1	Futures	0.0161326	0.0161891	0.0161175	0.0161539	46517.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time