PREVIEW / futures_daily / 2011-12-21

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-21.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-21	ES	Futures	1240.41	1253.45	1227.36	1240.66	1986543.0
2011-12-21	NQ	Futures	2595.39	2620.27	2536.21	2560.51	248778.0
2011-12-21	YM	Futures	11631.0	11757.7	11535.3	11628.1	115838.0
2011-12-21	CL	Futures	182.24	185.49	180.91	184.41	219505.0
2011-12-21	GC	Futures	2183.5	2219.3	2170.6	2178.6	125152.0
2011-12-21	ZN	Futures	112.881698	113.111242	112.598144	112.706164	762998.0
2011-12-21	A6	Futures	0.88708	0.90052	0.88566	0.88797	107039.0
2011-12-21	AD	Futures	0.97231	0.98124	0.9717	0.97472	67167.0
2011-12-21	B	Futures	95.49	96.4	94.61	95.99	140015.0
2011-12-21	B6	Futures	1.6356	1.6476	1.6342	1.6366	80483.0
2011-12-21	BFX	Futures	2472.8	2472.8	2418.9	2419.2	26.0
2011-12-21	BR	Futures	0.25012	0.25012	0.24879	0.24879	63.0
2011-12-21	BZ	Futures	100.7	102.18	100.7	101.87	432.0
2011-12-21	C	Futures	1451.0	1464.0	1421.0	1463.0	8105.0
2011-12-21	CB	Futures	89.212	89.75	89.212	89.75	28.0
2011-12-21	CC	Futures	1699.0	1742.0	1685.0	1740.0	10300.0
2011-12-21	CSC	Futures	3.978	3.978	3.973	3.973	1.0
2011-12-21	CT	Futures	111.97	112.54	111.1	111.85	5140.0
2011-12-21	DC	Futures	28.86	28.93	28.75	28.86	55.0
2011-12-21	DX	Futures	77.967	78.298	77.427	78.206	24116.0
2011-12-21	E1	Futures	1.41173	1.42276	1.40031	1.40504	35754.0
2011-12-21	E6	Futures	1.56489	1.58067	1.55843	1.5607	235154.0
2011-12-21	E7	Futures	1.5505	1.5662	1.5443	1.5464	3901.0
2011-12-21	EBM	Futures	241.11	242.42	239.47	241.43	10124.0
2011-12-21	ED	Futures	94.8957	94.9196	94.8862	94.8957	152472.0
2011-12-21	ER	Futures	97.238	97.282	97.189	97.199	165334.0
2011-12-21	EW	Futures	871.6	883.7	860.5	874.8	26422.0
2011-12-21	FBTP	Futures	59.79	60.52	58.35	58.99	8154.0
2011-12-21	FBTS	Futures	80.74	81.093	79.752	80.09	2969.0
2011-12-21	FCE	Futures	2200.5	2236.7	2162.5	2170.8	75561.0
2011-12-21	FDAX	Futures	6505.5	6599.4	6375.2	6404.5	152533.0
2011-12-21	FESX	Futures	1516.9	1543.0	1487.5	1494.9	900305.0
2011-12-21	FGBL	Futures	111.28	111.74	110.62	111.54	401964.0
2011-12-21	FGBM	Futures	112.59	112.79	112.26	112.63	202926.0
2011-12-21	FGBS	Futures	109.795	109.795	109.655	109.73	245176.0
2011-12-21	FGBX	Futures	116.47	117.01	114.83	116.44	7997.0
2011-12-21	FTDX	Futures	629.8	634.5	616.3	617.7	90.0
2011-12-21	FTI	Futures	254.63	257.65	251.61	252.54	39235.0
2011-12-21	FTUK	Futures	3901.0	3925.5	3843.3	3854.8	100909.0
2011-12-21	FVSA	Futures	12720.02	12899.46	12440.9	12859.58	5126.0
2011-12-21	FXXP	Futures	169.5	170.2	166.9	167.3	1350.0
2011-12-21	G	Futures	94.06	94.61	93.8	94.41	63673.0
2011-12-21	GF	Futures	310.833	313.579	309.325	310.995	1255.0
2011-12-21	GSCI	Futures	993.14	1008.43	993.14	1006.71	139.0
2011-12-21	HE	Futures	103.524	103.616	102.661	102.661	12170.0
2011-12-21	HG	Futures	4.4582	4.5334	4.4173	4.4773	29624.0
2011-12-21	HO	Futures	2.3229	2.3645	2.3145	2.3598	21233.0
2011-12-21	HRC	Futures	2806.2	2806.2	2806.2	2806.2	0.0
2011-12-21	J1	Futures	0.0161602	0.0162016	0.0160999	0.0161112	56791.0
2011-12-21	J7	Futures	0.016092	0.016132	0.016036	0.016045	313.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time