PREVIEW / futures_daily / 2011-12-22

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-22.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-22	ES	Futures	1240.41	1255.46	1236.64	1253.45	1333614.0
2011-12-22	NQ	Futures	2562.8	2589.39	2555.37	2585.39	128977.0
2011-12-22	YM	Futures	11632.0	11720.0	11599.1	11704.5	69749.0
2011-12-22	CL	Futures	185.08	186.98	184.11	186.01	151560.0
2011-12-22	GC	Futures	2183.3	2185.4	2159.0	2174.6	96547.0
2011-12-22	ZN	Futures	112.719667	112.962714	112.625149	112.73317	443305.0
2011-12-22	A6	Futures	0.88957	0.89482	0.88699	0.89349	61262.0
2011-12-22	AD	Futures	0.97542	0.98194	0.97441	0.98094	45094.0
2011-12-22	B	Futures	96.18	96.69	95.62	96.15	104374.0
2011-12-22	B6	Futures	1.6375	1.6429	1.6346	1.6379	49103.0
2011-12-22	BFX	Futures	2459.0	2461.8	2436.4	2452.6	116.0
2011-12-22	BR	Futures	0.24984	0.24984	0.24984	0.24984	229.0
2011-12-22	BZ	Futures	102.18	102.37	101.89	102.04	235.0
2011-12-22	C	Futures	1462.0	1468.0	1424.0	1442.0	7276.0
2011-12-22	CB	Futures	89.75	89.777	89.75	89.75	29.0
2011-12-22	CC	Futures	1733.0	1747.0	1699.0	1722.0	9111.0
2011-12-22	CSC	Futures	3.973	3.976	3.942	3.947	12.0
2011-12-22	CT	Futures	111.54	112.62	111.54	112.36	3406.0
2011-12-22	DC	Futures	28.83	29.01	28.83	28.93	92.0
2011-12-22	DX	Futures	78.216	78.357	77.821	78.163	13229.0
2011-12-22	E1	Futures	1.40504	1.41331	1.39926	1.40478	13067.0
2011-12-22	E6	Futures	1.56082	1.56979	1.55736	1.56082	147047.0
2011-12-22	E7	Futures	1.5466	1.5554	1.5432	1.5466	2932.0
2011-12-22	EBM	Futures	241.43	243.73	240.78	243.73	5598.0
2011-12-22	ED	Futures	94.9005	94.9053	94.8814	94.8909	97344.0
2011-12-22	ER	Futures	97.199	97.199	97.164	97.174	86465.0
2011-12-22	EW	Futures	874.5	886.5	872.3	883.0	16452.0
2011-12-22	FBTP	Futures	58.87	59.35	58.45	58.67	3313.0
2011-12-22	FBTS	Futures	80.202	80.274	79.728	79.801	818.0
2011-12-22	FCE	Futures	2177.6	2213.7	2177.6	2199.4	45771.0
2011-12-22	FDAX	Futures	6411.1	6509.9	6409.4	6471.3	95240.0
2011-12-22	FESX	Futures	1496.2	1525.0	1496.2	1514.3	557733.0
2011-12-22	FEU3	Futures	97.737	97.742	97.727	97.727	201.0
2011-12-22	FGBL	Futures	111.49	111.6	110.99	111.54	255289.0
2011-12-22	FGBM	Futures	112.59	112.62	112.39	112.58	139510.0
2011-12-22	FGBS	Futures	109.72	109.735	109.655	109.73	157133.0
2011-12-22	FGBX	Futures	116.64	116.99	115.71	116.79	3386.0
2011-12-22	FTDX	Futures	627.9	630.7	622.4	625.6	125.0
2011-12-22	FTI	Futures	253.12	257.4	253.12	256.06	25955.0
2011-12-22	FTUK	Futures	3872.9	3927.3	3855.9	3907.8	58203.0
2011-12-22	FVSA	Futures	12540.58	12540.58	12201.65	12221.59	5471.0
2011-12-22	FXXP	Futures	168.5	169.1	168.3	168.9	1332.0
2011-12-22	G	Futures	94.22	94.46	94.1	94.36	36942.0
2011-12-22	GF	Futures	311.156	317.241	311.156	316.38	1302.0
2011-12-22	GSCI	Futures	1004.83	1015.18	1004.59	1009.77	744.0
2011-12-22	HE	Futures	102.938	104.417	102.784	104.233	14068.0
2011-12-22	HG	Futures	4.4707	4.5242	4.4318	4.505	22443.0
2011-12-22	HO	Futures	2.3561	2.372	2.3471	2.3577	18047.0
2011-12-22	HRC	Futures	2825.8	2825.8	2825.8	2825.8	10.0
2011-12-22	J1	Futures	0.016115	0.0161288	0.0160849	0.0160911	38762.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time