PREVIEW / futures_daily / 2011-12-23

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-23.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-23	ES	Futures	1253.96	1265.25	1253.2	1264.74	693965.0
2011-12-23	NQ	Futures	2586.82	2611.12	2584.81	2605.68	72450.0
2011-12-23	YM	Futures	11711.3	11827.3	11702.6	11814.8	43867.0
2011-12-23	CL	Futures	185.92	187.32	185.47	186.29	95270.0
2011-12-23	GC	Futures	2170.8	2181.3	2165.7	2168.4	40681.0
2011-12-23	ZN	Futures	112.760175	112.773677	112.179563	112.220071	312889.0
2011-12-23	A6	Futures	0.89304	0.89794	0.89296	0.8966	33558.0
2011-12-23	AD	Futures	0.98144	0.98415	0.98074	0.98385	27794.0
2011-12-23	B	Futures	96.04	96.74	95.71	96.21	62494.0
2011-12-23	B6	Futures	1.6377	1.6408	1.6276	1.6324	38875.0
2011-12-23	BR	Futures	0.24844	0.24844	0.24844	0.24844	149.0
2011-12-23	BZ	Futures	101.65	102.32	101.65	102.11	189.0
2011-12-23	C	Futures	1432.0	1446.0	1426.0	1434.0	3529.0
2011-12-23	CB	Futures	89.777	89.777	88.808	88.808	19.0
2011-12-23	CC	Futures	1713.0	1736.0	1705.0	1720.0	2508.0
2011-12-23	CSC	Futures	3.976	3.986	3.947	3.947	9.0
2011-12-23	CT	Futures	112.21	112.89	111.87	112.36	1891.0
2011-12-23	DC	Futures	28.93	28.96	28.53	28.59	186.0
2011-12-23	DX	Futures	78.07	78.23	77.924	78.095	7103.0
2011-12-23	E1	Futures	1.40504	1.40898	1.40084	1.40464	8847.0
2011-12-23	E6	Futures	1.5619	1.56692	1.55867	1.56238	77608.0
2011-12-23	E7	Futures	1.5474	1.5526	1.5445	1.5481	1661.0
2011-12-23	EBM	Futures	243.4	244.71	242.74	244.05	3542.0
2011-12-23	ED	Futures	94.8909	94.8957	94.8527	94.8718	77817.0
2011-12-23	ER	Futures	97.184	97.194	97.159	97.194	33514.0
2011-12-23	EW	Futures	883.0	889.2	882.0	887.1	8634.0
2011-12-23	FBTP	Futures	58.68	58.69	57.74	58.2	2413.0
2011-12-23	FBTS	Futures	79.913	80.074	79.648	80.009	439.0
2011-12-23	FCE	Futures	2226.3	2230.6	2210.5	2221.6	23896.0
2011-12-23	FDAX	Futures	6545.8	6556.9	6461.9	6500.0	50623.0
2011-12-23	FESX	Futures	1532.3	1535.0	1520.3	1525.0	298405.0
2011-12-23	FEU3	Futures	97.737	97.747	97.737	97.747	150.0
2011-12-23	FGBL	Futures	111.34	111.63	111.23	111.31	99827.0
2011-12-23	FGBM	Futures	112.54	112.63	112.39	112.48	68527.0
2011-12-23	FGBS	Futures	109.735	109.78	109.715	109.725	89875.0
2011-12-23	FGBX	Futures	116.72	117.18	116.42	116.7	1195.0
2011-12-23	FTDX	Futures	627.5	634.5	626.1	631.2	288.0
2011-12-23	FTI	Futures	258.66	259.08	255.93	258.49	13233.0
2011-12-23	FTUK	Futures	3927.0	3952.2	3920.5	3949.7	20461.0
2011-12-23	FVSA	Futures	11962.4	12401.02	11962.4	12381.08	611.0
2011-12-23	FXXP	Futures	170.4	170.5	169.7	170.3	1916.0
2011-12-23	G	Futures	94.36	94.78	94.26	94.44	12073.0
2011-12-23	GF	Futures	317.026	318.265	316.595	317.995	1326.0
2011-12-23	GSCI	Futures	1013.3	1019.49	1010.55	1010.55	208.0
2011-12-23	HE	Futures	104.294	106.113	104.202	105.835	12963.0
2011-12-23	HG	Futures	4.509	4.5888	4.5024	4.5763	15917.0
2011-12-23	HO	Futures	2.3497	2.3669	2.3422	2.3467	8676.0
2011-12-23	HRC	Futures	2825.8	2825.8	2825.8	2825.8	0.0
2011-12-23	J1	Futures	0.0160987	0.0161288	0.0160798	0.0161175	20448.0
2011-12-23	J7	Futures	0.016027	0.016058	0.016016	0.016051	83.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time