PREVIEW / futures_daily / 2011-12-27

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-27.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-27	ES	Futures	1265.0	1268.51	1260.48	1264.74	508261.0
2011-12-27	NQ	Futures	2607.4	2626.27	2601.68	2612.55	73764.0
2011-12-27	YM	Futures	11832.2	11856.3	11785.7	11816.7	35166.0
2011-12-27	CL	Futures	186.74	190.2	185.71	189.4	124238.0
2011-12-27	GC	Futures	2172.7	2172.7	2148.2	2154.2	46351.0
2011-12-27	ZN	Futures	112.287584	112.42261	112.152558	112.301087	173791.0
2011-12-27	A6	Futures	0.89607	0.89749	0.89465	0.89732	21265.0
2011-12-27	AD	Futures	0.98164	0.98435	0.97943	0.98415	15445.0
2011-12-27	B	Futures	95.71	96.96	95.49	96.76	20843.0
2011-12-27	B6	Futures	1.6351	1.6379	1.6329	1.6367	21226.0
2011-12-27	BFX	Futures	2469.8	2469.8	2466.4	2466.4	2.0
2011-12-27	BR	Futures	0.24844	0.24844	0.24844	0.24844	181.0
2011-12-27	BZ	Futures	101.64	102.68	101.6	102.68	155.0
2011-12-27	CC	Futures	1706.0	1740.0	1695.0	1718.0	2728.0
2011-12-27	CSC	Futures	3.952	3.952	3.952	3.952	4.0
2011-12-27	CT	Futures	112.37	113.49	112.36	113.22	2302.0
2011-12-27	DC	Futures	28.59	28.8	28.59	28.71	33.0
2011-12-27	DX	Futures	78.011	78.094	77.904	77.997	5655.0
2011-12-27	E1	Futures	1.40727	1.41003	1.40675	1.40832	6022.0
2011-12-27	E6	Futures	1.56453	1.56549	1.5625	1.56381	37818.0
2011-12-27	E7	Futures	1.5496	1.5511	1.5481	1.5495	774.0
2011-12-27	EBM	Futures	245.04	250.28	241.76	249.62	4800.0
2011-12-27	ED	Futures	94.8575	94.8862	94.8575	94.8814	31085.0
2011-12-27	ER	Futures	97.184	97.248	97.184	97.238	30767.0
2011-12-27	EW	Futures	887.5	894.9	884.0	889.8	13149.0
2011-12-27	FBTP	Futures	58.08	58.21	57.69	58.21	2065.0
2011-12-27	FBTS	Futures	79.841	79.857	79.648	79.857	96.0
2011-12-27	FCE	Futures	2231.3	2243.5	2218.0	2223.1	19167.0
2011-12-27	FDAX	Futures	6521.0	6550.8	6498.3	6522.6	32515.0
2011-12-27	FESX	Futures	1533.0	1539.7	1523.6	1529.0	181859.0
2011-12-27	FGBL	Futures	111.65	112.18	111.27	111.66	90892.0
2011-12-27	FGBM	Futures	112.61	112.93	112.44	112.76	76530.0
2011-12-27	FGBS	Futures	109.785	109.889	109.765	109.874	94104.0
2011-12-27	FGBX	Futures	117.01	117.83	116.73	117.62	610.0
2011-12-27	FTDX	Futures	631.7	632.6	625.2	627.5	149.0
2011-12-27	FTI	Futures	259.46	261.68	258.54	259.84	11844.0
2011-12-27	FVSA	Futures	12440.9	12480.77	12420.96	12480.77	688.0
2011-12-27	FXXP	Futures	171.2	171.2	169.2	169.8	2744.0
2011-12-27	GF	Futures	317.618	317.888	315.303	316.972	1514.0
2011-12-27	GSCI	Futures	1011.34	1027.34	1011.34	1022.71	194.0
2011-12-27	HE	Futures	105.835	105.958	105.188	105.712	8062.0
2011-12-27	HG	Futures	4.5571	4.5584	4.4384	4.4965	11850.0
2011-12-27	HO	Futures	2.3557	2.3836	2.3464	2.3624	11853.0
2011-12-27	HRC	Futures	2825.8	2825.8	2825.8	2825.8	0.0
2011-12-27	J1	Futures	0.0161451	0.0161966	0.0161439	0.0161564	21784.0
2011-12-27	J7	Futures	0.016075	0.016131	0.016075	0.01609	98.0
2011-12-27	JB	Futures	124.61	124.63	124.44	124.46	1309.0
2011-12-27	KC	Futures	505.79	516.56	505.79	516.21	2989.0
2011-12-27	KE	Futures	2501.31	2576.77	2500.39	2561.13	5557.0
2011-12-27	LBS	Futures	424.6	433.6	424.6	429.7	305.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time